Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.3057	0.3057	0.3057	0	-0.00(-0.07%)
Feb 27, 2020	0.3059	0.3059	0.3059	0.3059	1	-0.00(-0.04%)
Feb 26, 2020	0.3061	0.3061	0.3060	0.3060	2	-0.00(-0.02%)
Feb 25, 2020	0.3061	0.3061	0.3061	0.3061	1	-0.00(-0.06%)
Feb 24, 2020		0.3063	0.3063	0.3063	0	-0.00(-0.02%)
Feb 21, 2020		0.3064	0.3064	0.3064	0	-0.00(-0.05%)
Feb 20, 2020	0.3057	0.3066	0.3056	0.3065	33	+0.00(+0.28%)
Feb 19, 2020	0.3057	0.3057	0.3056	0.3056	2	+0.00(+0.17%)
Feb 18, 2020	0.3051	0.3051	0.3051	0.3051	2	+0.00(+0.07%)
Feb 17, 2020	0.3049	0.3049	0.3049	0.3049	1	+0.00(+0.04%)
Feb 14, 2020		0.3048	0.3048	0.3048	0	+0.00(+0.06%)
Feb 13, 2020	0.3046	0.3046	0.3046	0.3046	3	+0.00(+0.00%)
Feb 12, 2020	0.3044	0.3047	0.3043	0.3046	27	+0.00(+0.06%)
Feb 11, 2020	0.3044	0.3044	0.3044	0.3044	2	+0.00(+0.05%)
Feb 10, 2020	0.3043	0.3043	0.3043	0.3043	2	+0.00(+0.07%)
Feb 07, 2020		0.3041	0.3041	0.3041	0	+0.00(+0.02%)
Feb 06, 2020	0.3039	0.3042	0.3038	0.3040	27	+0.00(+0.04%)
Feb 05, 2020	0.3039	0.3039	0.3039	0.3039	2	+0.00(+0.08%)
Feb 04, 2020	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.