Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 6:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.3055	0.3054	0.3055	0	-0.00(-0.01%)
Feb 27, 2017		0.3055	0.3055	0.3055	0	+0.00(+0.14%)
Feb 24, 2017		0.3051	0.3051	0.3051	0	-0.00(-0.12%)
Feb 23, 2017	0.3054	0.3054	0.3054	0.3054	0	+0.00(+0.04%)
Feb 22, 2017		0.3053	0.3053	0.3053	0	-0.00(-0.08%)
Feb 21, 2017		0.3056	0.3056	0.3056	0	+0.00(+0.07%)
Feb 20, 2017		0.3054	0.3054	0.3054	0	-0.00(-0.09%)
Feb 17, 2017		0.3056	0.3056	0.3056	0	+0.00(+0.10%)
Feb 16, 2017		0.3053	0.3053	0.3053	0	-0.00(-0.08%)
Feb 15, 2017		0.3056	0.3056	0.3056	0	+0.00(+0.09%)
Feb 14, 2017		0.3053	0.3053	0.3053	0	-0.00(-0.06%)
Feb 13, 2017		0.3055	0.3055	0.3055	0	+0.00(+0.09%)
Feb 10, 2017		0.3052	0.3052	0.3052	0	+0.00(+0.06%)
Feb 09, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.03%)
Feb 08, 2017	0.3049	0.3049	0.3049	0.3049	0	+0.00(+0.01%)
Feb 07, 2017		0.3049	0.3049	0.3049	0	-0.00(-0.03%)
Feb 06, 2017		0.3050	0.3050	0.3050	0	-0.00(-0.03%)
Feb 03, 2017		0.3051	0.3051	0.3051	0	+0.00(+0.09%)
Feb 02, 2017		0.3048	0.3048	0.3048	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.