Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 4:12 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3031 0.3031 0.3023 0.3026 107 +0.00(+0.01%)
Feb 27, 2019 0.3031 0.3031 0.3024 0.3026 89 -0.00(-0.18%)
Feb 26, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Feb 25, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.11%)
Feb 22, 2019 0.3028 0.3028 0.3028 0 -0.00(-0.11%)
Feb 21, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.09%)
Feb 20, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.03%)
Feb 19, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.03%)
Feb 18, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.10%)
Feb 15, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.08%)
Feb 14, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.00%)
Feb 13, 2019 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.05%)
Feb 12, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.04%)
Feb 11, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.16%)
Feb 08, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Feb 07, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.00%)
Feb 06, 2019 0.3031 0.3031 0.3031 0.3031 97 +0.00(+0.04%)
Feb 05, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.11%)
Feb 04, 2019 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.12%)
Feb 01, 2019 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Jan 31, 2019 0.3022 0.3022 0.3022 0 -0.00(-0.20%)
Jan 30, 2019 0.3028 0.3028 0.3028 0.3028 87 +0.00(+0.01%)
Jan 29, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Jan 28, 2019 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.01%)
Jan 25, 2019 0.3026 0.3026 0.3026 0 +0.00(+0.08%)
Jan 24, 2019 0.3029 0.3029 0.3023 0.3024 89 -0.00(-0.17%)
Jan 23, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.01%)
Jan 22, 2019 0.3029 0.3029 0.3029 0.3029 80 -0.00(-0.00%)
Jan 21, 2019 0.3029 0.3029 0.3029 0.3029 69 +0.00(+0.11%)
Jan 18, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.04%)
Jan 17, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.01%)
Jan 16, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.08%)
Jan 15, 2019 0.3024 0.3025 0.3024 0.3024 4 -0.00(-0.00%)
Jan 14, 2019 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.16%)
Jan 11, 2019 0.3022 0.3023 0.3019 0.3020 78 -0.00(-0.08%)
Jan 10, 2019 0.3022 0.3022 0.3022 0.3022 171 -0.00(-0.12%)
Jan 09, 2019 0.3026 0.3026 0.3026 0.3026 2 -0.00(-0.04%)
Jan 08, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.07%)
Jan 07, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Jan 04, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.13%)
Jan 03, 2019 0.3028 0.3029 0.3028 0.3029 5 -0.00(-0.05%)
Jan 02, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.11%)
Jan 01, 2019 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Dec 31, 2018 0.3031 0.3031 0.3025 0.3028 55 +0.00(+0.01%)
Dec 28, 2018 0.3028 0.3028 0.3028 0 -0.00(-0.18%)
Dec 27, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.07%)
Dec 26, 2018 0.3029 0.3031 0.3029 0.3031 6 -0.00(-0.03%)
Dec 24, 2018 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Dec 21, 2018 0.3030 0.3030 0.3030 0 -0.00(-0.15%)
Dec 20, 2018 0.3035 0.3035 0.3035 0.3035 2 -0.00(-0.02%)
Dec 19, 2018 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.04%)
Dec 18, 2018 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.03%)
Dec 17, 2018 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.05%)
Dec 14, 2018 0.3036 0.3036 0.3036 0 -0.00(-0.04%)
Dec 13, 2018 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.02%)
Dec 12, 2018 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.01%)
Dec 11, 2018 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.01%)
Dec 10, 2018 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.16%)
Dec 07, 2018 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Dec 06, 2018 0.3036 0.3036 0.3031 0.3033 273 +0.00(+0.02%)
Dec 05, 2018 0.3037 0.3037 0.3030 0.3032 230 -0.00(-0.02%)
Dec 04, 2018 0.3038 0.3038 0.3030 0.3033 96 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.