Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Mar 01, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 28, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 27, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Feb 26, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 25, 2015 1188 1188 1188 1188 0 -2.50(-0.21%)
Feb 24, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2015 1190 1190 1190 1190 0 +4.00(+0.34%)
Feb 22, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 21, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 20, 2015 1186 1186 1186 1186 0 -5.00(-0.42%)
Feb 19, 2015 1191 1191 1191 1191 0 +1.00(+0.08%)
Feb 18, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 17, 2015 1188 1188 1188 1188 0 +22.10(+1.90%)
Feb 16, 2015 1165 1165 1165 1165 0 -22.10(-1.86%)
Feb 15, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 13, 2015 1188 1188 1188 1188 0 +1.50(+0.13%)
Feb 12, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 11, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 10, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 09, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 08, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 07, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 06, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Feb 05, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Feb 04, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 03, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 02, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 01, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.