Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 29, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 28, 2012 1166 1166 1162 1166 0 +1.57(+0.13%)
Mar 27, 2012 1164 1164 1164 1164 0 -1.57(-0.13%)
Mar 26, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 23, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 22, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 21, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 20, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 19, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 16, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 15, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 14, 2012 1166 1166 1162 1166 0 +3.70(+0.32%)
Mar 13, 2012 1164 1164 1162 1162 0 -3.70(-0.32%)
Mar 12, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 09, 2012 1166 1166 1166 0 +1.50(+0.13%)
Mar 08, 2012 1165 1166 1164 1164 0 -1.50(-0.13%)
Mar 07, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 06, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 05, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Mar 02, 2012 1164 1164 1164 0 -0.50(-0.04%)
Mar 01, 2012 1164 1165 1164 1165 0 +0.04(+0.00%)
Feb 29, 2012 1164 1165 1164 1165 0 -0.79(-0.07%)
Feb 28, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Feb 27, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 24, 2012 1164 1164 1164 0 -1.50(-0.13%)
Feb 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 22, 2012 1165 1166 1165 1166 0 +1.50(+0.13%)
Feb 21, 2012 1164 1165 1164 1164 0 -1.50(-0.13%)
Feb 20, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Feb 17, 2012 1164 1164 1164 0 -1.25(-0.11%)
Feb 16, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 15, 2012 1164 1166 1164 1166 0 +1.00(+0.09%)
Feb 14, 2012 1166 1166 1164 1164 0 -1.00(-0.09%)
Feb 13, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 10, 2012 1164 1164 1164 0 -1.35(-0.12%)
Feb 09, 2012 1165 1165 1165 1165 0 -0.32(-0.03%)
Feb 08, 2012 1165 1166 1165 1166 0 +0.67(+0.06%)
Feb 07, 2012 1166 1166 1165 1165 0 +0.00(+0.00%)
Feb 06, 2012 1166 1166 1165 1165 0 -0.88(-0.08%)
Feb 03, 2012 1166 1166 1166 0 +0.88(+0.08%)
Feb 02, 2012 1165 1165 1165 1165 0 -0.67(-0.06%)
Feb 01, 2012 1165 1166 1165 1166 0 +1.67(+0.14%)
Jan 31, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Jan 30, 2012 1166 1166 1166 1166 0 +0.19(+0.02%)
Jan 27, 2012 1165 1165 1165 0 -0.19(-0.02%)
Jan 26, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 25, 2012 1166 1166 1166 1166 0 +0.65(+0.06%)
Jan 24, 2012 1166 1166 1164 1165 0 -0.65(-0.06%)
Jan 23, 2012 1166 1166 1166 1166 0 +0.64(+0.05%)
Jan 20, 2012 1165 1165 1165 0 -0.64(-0.05%)
Jan 19, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 18, 2012 1166 1166 1166 1166 0 -4.00(-0.34%)
Jan 17, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 16, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 13, 2012 1170 1170 1170 0 +0.00(+0.00%)
Jan 12, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 11, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 10, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 09, 2012 1170 1170 1167 1170 0 +0.00(+0.00%)
Jan 06, 2012 1170 1170 1170 0 +1.15(+0.10%)
Jan 05, 2012 1170 1170 1167 1168 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.