Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1213 1216 1206 1214 0 +0.00(+0.00%)
Jan 30, 2008 1216 1221 1202 1214 0 +0.00(+0.00%)
Jan 29, 2008 1213 1216 1208 1214 0 +0.00(+0.00%)
Jan 28, 2008 1214 1214 1202 1214 0 -0.20(-0.02%)
Jan 25, 2008 1214 1214 1200 1214 0 +0.30(+0.02%)
Jan 24, 2008 1216 1216 1204 1214 0 -0.30(-0.02%)
Jan 23, 2008 1214 1214 1212 1214 0 +1.60(+0.13%)
Jan 22, 2008 1212 1212 1204 1212 0 +0.00(+0.00%)
Jan 21, 2008 1213 1214 1208 1212 0 +2.70(+0.22%)
Jan 18, 2008 1205 1215 1200 1210 0 -5.00(-0.41%)
Jan 17, 2008 1215 1217 1208 1215 0 -0.30(-0.02%)
Jan 16, 2008 1215 1217 1204 1215 0 +0.00(+0.00%)
Jan 15, 2008 1216 1216 1204 1215 0 -0.80(-0.07%)
Jan 14, 2008 1216 1218 1214 1216 0 +0.40(+0.03%)
Jan 11, 2008 1216 1218 1210 1216 0 -0.60(-0.05%)
Jan 10, 2008 1214 1221 1210 1216 0 +0.20(+0.02%)
Jan 09, 2008 1215 1218 1210 1216 0 +0.00(+0.00%)
Jan 08, 2008 1217 1222 1210 1216 0 -0.20(-0.02%)
Jan 07, 2008 1216 1218 1210 1216 0 +0.60(+0.05%)
Jan 04, 2008 1218 1218 1210 1216 0 -0.60(-0.05%)
Jan 03, 2008 1216 1218 1210 1216 0 +0.00(+0.00%)
Jan 02, 2008 1216 1216 1210 1216 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.