Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD UNCHANGED
Streaming Realtime Price Updated: 12:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1456 1457 5 -0.90(-0.06%)
Mar 30, 2022 1458 1458 3 +0.70(+0.05%)
Mar 29, 2022 1457 1457 3 -0.10(-0.01%)
Mar 28, 2022 1457 1457 3 -1.10(-0.08%)
Mar 25, 2022 1458 0 -0.30(-0.02%)
Mar 24, 2022 1459 1458 3 +1.30(+0.09%)
Mar 23, 2022 1457 0 +0.70(+0.05%)
Mar 22, 2022 1458 1456 3 -1.40(-0.10%)
Mar 21, 2022 1458 1458 3 +0.70(+0.05%)
Mar 18, 2022 1457 0 +0.10(+0.01%)
Mar 17, 2022 1458 1457 4 -1.70(-0.12%)
Mar 16, 2022 1459 1459 3 +2.10(+0.14%)
Mar 15, 2022 1456 1457 3 +0.20(+0.01%)
Mar 14, 2022 1456 1456 2 +1.10(+0.08%)
Mar 11, 2022 1455 0 -1.70(-0.12%)
Mar 10, 2022 1457 1457 3 -0.70(-0.05%)
Mar 09, 2022 1458 1458 3 +2.30(+0.16%)
Mar 08, 2022 1453 1456 4 +0.70(+0.05%)
Mar 07, 2022 1455 1455 1 -2.30(-0.16%)
Mar 04, 2022 1457 0 +0.20(+0.01%)
Mar 03, 2022 1457 0 -0.30(-0.02%)
Mar 02, 2022 1457 1457 1 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.