Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD UNCHANGED
Streaming Realtime Price Updated: 12:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.