Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS -0.006 (-0.18%)
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.101 3.101 3.101 0 -0.00(-0.11%)
Dec 30, 2021 3.118 3.105 3.105 3.105 444 -0.01(-0.42%)
Dec 29, 2021 3.100 3.118 3.118 3.118 433 +0.02(+0.56%)
Dec 28, 2021 3.101 3.101 3.101 0 -0.01(-0.39%)
Dec 27, 2021 3.150 3.113 3.113 3.113 457 -0.04(-1.18%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.00(-0.05%)
Dec 23, 2021 3.151 3.151 3.151 0 -0.01(-0.47%)
Dec 22, 2021 3.164 3.166 3.166 3.166 551 +0.00(+0.08%)
Dec 21, 2021 3.168 3.164 3.164 3.164 477 -0.00(-0.13%)
Dec 20, 2021 3.129 3.168 3.168 3.168 525 +0.04(+1.23%)
Dec 17, 2021 3.129 3.129 3.129 0 +0.03(+0.98%)
Dec 16, 2021 3.136 3.099 3.099 3.099 522 -0.04(-1.23%)
Dec 15, 2021 3.134 3.137 3.137 3.137 501 +0.00(+0.10%)
Dec 14, 2021 3.112 3.134 3.134 3.134 452 +0.02(+0.72%)
Dec 13, 2021 3.098 3.112 3.112 3.112 497 +0.01(+0.45%)
Dec 10, 2021 3.098 3.098 3.098 0 -0.00(-0.08%)
Dec 09, 2021 3.097 3.100 3.100 3.100 451 +0.00(+0.11%)
Dec 08, 2021 3.130 3.097 3.097 3.097 487 -0.03(-1.05%)
Dec 07, 2021 3.164 3.130 3.130 3.130 481 -0.03(-1.10%)
Dec 06, 2021 3.160 3.165 3.165 3.165 533 +0.00(+0.14%)
Dec 03, 2021 3.160 3.160 3.160 0 -0.00(-0.10%)
Dec 02, 2021 3.153 3.164 3.164 3.164 468 +0.01(+0.37%)
Dec 01, 2021 3.143 3.152 3.152 3.152 524 +0.01(+0.37%)
Nov 30, 2021 3.167 3.140 3.140 3.140 482 -0.03(-0.86%)
Nov 29, 2021 3.168 3.168 3.168 0 -0.01(-0.38%)
Nov 26, 2021 3.180 3.180 3.180 0 +0.02(+0.65%)
Nov 25, 2021 3.152 3.159 3.159 3.159 498 +0.01(+0.19%)
Nov 24, 2021 3.134 3.153 3.153 3.153 493 +0.02(+0.61%)
Nov 23, 2021 3.087 3.134 3.134 3.134 587 +0.05(+1.52%)
Nov 22, 2021 3.087 3.087 3.087 0 -0.01(-0.26%)
Nov 19, 2021 3.095 3.095 3.095 0 +0.01(+0.30%)
Nov 18, 2021 3.086 3.086 3.086 0 +0.02(+0.57%)
Nov 17, 2021 3.092 3.068 3.068 3.068 467 -0.02(-0.78%)
Nov 16, 2021 3.102 3.092 3.092 3.092 524 -0.01(-0.32%)
Nov 15, 2021 3.108 3.102 3.102 3.102 497 -0.01(-0.21%)
Nov 12, 2021 3.108 3.108 3.108 0 -0.01(-0.30%)
Nov 11, 2021 3.113 3.118 3.118 3.118 554 +0.01(+0.32%)
Nov 09, 2021 3.109 3.108 3.108 3.108 502 -0.00(-0.04%)
Nov 08, 2021 3.110 3.109 3.109 3.109 439 -0.00(-0.01%)
Nov 05, 2021 3.110 3.110 3.110 0 +0.00(+0.07%)
Nov 04, 2021 3.120 3.107 3.107 3.107 468 -0.01(-0.42%)
Nov 03, 2021 3.137 3.121 3.121 3.121 517 -0.02(-0.51%)
Nov 02, 2021 3.119 3.137 3.137 3.137 481 +0.02(+0.57%)
Nov 01, 2021 3.157 3.119 3.119 3.119 437 -0.04(-1.24%)
Oct 29, 2021 3.158 3.158 3.158 0 -0.01(-0.20%)
Oct 28, 2021 3.188 3.164 3.164 3.164 323 -0.02(-0.75%)
Oct 27, 2021 3.198 3.188 3.188 3.188 468 -0.01(-0.31%)
Oct 26, 2021 3.201 3.198 3.198 3.198 508 -0.00(-0.11%)
Oct 25, 2021 3.205 3.202 3.202 3.202 518 -0.00(-0.10%)
Oct 22, 2021 3.205 3.205 3.205 0 -0.00(-0.08%)
Oct 21, 2021 3.211 3.207 3.207 3.207 556 -0.00(-0.12%)
Oct 20, 2021 3.211 3.211 3.211 3.211 553 +0.00(+0.01%)
Oct 19, 2021 3.218 3.211 3.211 3.211 677 -0.01(-0.21%)
Oct 18, 2021 3.220 3.218 3.218 3.218 715 -0.00(-0.07%)
Oct 15, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 14, 2021 3.230 3.220 3.220 3.220 708 -0.01(-0.32%)
Oct 13, 2021 3.230 3.230 3.230 3.230 698 -0.00(-0.00%)
Oct 12, 2021 3.226 3.230 3.230 3.230 622 +0.00(+0.12%)
Oct 11, 2021 3.230 3.226 3.226 3.226 755 -0.00(-0.11%)
Oct 08, 2021 3.230 3.230 3.230 0 +0.01(+0.18%)
Oct 07, 2021 3.237 3.224 3.224 3.224 706 -0.01(-0.40%)
Oct 06, 2021 3.231 3.237 3.237 3.237 647 +0.01(+0.17%)
Oct 05, 2021 3.220 3.232 3.232 3.232 680 +0.01(+0.36%)
Oct 04, 2021 3.219 3.220 3.220 3.220 738 +0.00(+0.02%)
Oct 03, 2021 3.219 3.219 3.219 3.219 1 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.