Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.621 3.713 3.605 3.677 0 +0.05(+1.50%)
Feb 28, 2008 3.599 3.645 3.588 3.623 0 +0.02(+0.46%)
Feb 27, 2008 3.606 3.616 3.596 3.606 0 -0.04(-0.98%)
Feb 26, 2008 3.640 3.652 3.631 3.642 0 +0.00(+0.03%)
Feb 25, 2008 3.571 3.659 3.553 3.641 0 +0.08(+2.20%)
Feb 22, 2008 3.587 3.617 3.549 3.563 0 -0.04(-1.05%)
Feb 21, 2008 3.600 3.611 3.591 3.600 0 -0.00(-0.10%)
Feb 20, 2008 3.612 3.647 3.588 3.604 0 -0.01(-0.36%)
Feb 19, 2008 3.617 3.627 3.607 3.617 0 +0.02(+0.46%)
Feb 18, 2008 3.600 3.611 3.591 3.600 0 +0.00(+0.13%)
Feb 15, 2008 3.600 3.627 3.540 3.596 0 -0.00(-0.12%)
Feb 14, 2008 3.611 3.635 3.566 3.600 0 -0.00(-0.08%)
Feb 13, 2008 3.612 3.692 3.594 3.603 0 -0.01(-0.33%)
Feb 12, 2008 3.591 3.629 3.550 3.615 0 +0.02(+0.43%)
Feb 11, 2008 3.644 3.666 3.549 3.600 0 -0.08(-2.17%)
Feb 08, 2008 3.623 3.692 3.578 3.680 0 +0.07(+1.87%)
Feb 07, 2008 3.675 3.687 3.585 3.612 0 -0.01(-0.25%)
Feb 06, 2008 3.622 3.631 3.611 3.622 0 -0.01(-0.29%)
Feb 05, 2008 3.632 3.637 3.627 3.632 0 +0.05(+1.28%)
Feb 04, 2008 3.572 3.612 3.558 3.586 0 +0.01(+0.15%)
Feb 01, 2008 3.615 3.629 3.547 3.581 0 -0.03(-0.75%)
Jan 31, 2008 3.612 3.618 3.598 3.608 0 -0.01(-0.39%)
Jan 30, 2008 3.622 3.632 3.612 3.622 0 -0.02(-0.61%)
Jan 29, 2008 3.651 3.661 3.607 3.644 0 -0.02(-0.59%)
Jan 28, 2008 3.666 3.676 3.656 3.666 0 -0.04(-1.15%)
Jan 25, 2008 3.689 3.749 3.631 3.709 0 +0.02(+0.66%)
Jan 24, 2008 3.703 3.733 3.652 3.684 0 -0.03(-0.69%)
Jan 23, 2008 3.710 3.715 3.705 3.710 0 -0.00(-0.03%)
Jan 22, 2008 3.814 3.866 3.701 3.711 0 -0.09(-2.48%)
Jan 21, 2008 3.780 3.845 3.734 3.805 0 +0.04(+0.95%)
Jan 18, 2008 3.766 3.777 3.770 3.770 0 -0.00(-0.04%)
Jan 17, 2008 3.751 3.794 3.719 3.771 0 +0.00(+0.12%)
Jan 16, 2008 3.713 3.780 3.691 3.767 0 +0.05(+1.36%)
Jan 15, 2008 3.716 3.726 3.703 3.716 0 +0.00(+0.07%)
Jan 14, 2008 3.755 3.791 3.695 3.714 0 -0.05(-1.43%)
Jan 11, 2008 3.792 3.805 3.748 3.768 0 -0.02(-0.46%)
Jan 10, 2008 3.792 3.802 3.775 3.785 0 -0.01(-0.15%)
Jan 09, 2008 3.797 3.824 3.771 3.791 0 -0.01(-0.39%)
Jan 08, 2008 3.836 3.846 3.780 3.805 0 -0.02(-0.56%)
Jan 07, 2008 3.820 3.850 3.802 3.827 0 +0.01(+0.14%)
Jan 04, 2008 3.821 3.836 3.792 3.821 0 +0.00(+0.12%)
Jan 03, 2008 3.844 3.868 3.804 3.817 0 -0.02(-0.64%)
Jan 02, 2008 3.849 3.914 3.812 3.841 0 -0.06(-1.62%)
Jan 01, 2008 3.905 3.905 3.905 3.905 0 +0.00(+0.00%)
Dec 31, 2007 3.837 3.915 3.805 3.905 0 +0.05(+1.30%)
Dec 28, 2007 3.868 3.885 3.816 3.855 0 -0.01(-0.33%)
Dec 27, 2007 3.874 3.916 3.850 3.868 0 -0.02(-0.53%)
Dec 26, 2007 3.890 3.971 3.840 3.888 0 -0.00(-0.05%)
Dec 24, 2007 3.909 3.920 3.861 3.890 0 -0.03(-0.77%)
Dec 21, 2007 3.934 3.944 3.886 3.920 0 -0.01(-0.25%)
Dec 20, 2007 3.930 3.940 3.920 3.930 0 +0.00(+0.01%)
Dec 19, 2007 3.929 3.939 3.920 3.929 0 -0.01(-0.37%)
Dec 18, 2007 4.003 4.008 3.920 3.944 0 -0.07(-1.79%)
Dec 17, 2007 4.008 4.026 3.998 4.016 0 +0.01(+0.37%)
Dec 14, 2007 3.952 4.025 3.934 4.001 0 +0.05(+1.18%)
Dec 13, 2007 3.934 3.982 3.905 3.954 0 +0.03(+0.86%)
Dec 12, 2007 3.875 3.956 3.860 3.921 0 -0.03(-0.65%)
Dec 11, 2007 3.909 3.959 3.899 3.946 0 +0.04(+0.97%)
Dec 10, 2007 3.843 3.948 3.830 3.908 0 +0.03(+0.73%)
Dec 07, 2007 3.873 3.893 3.858 3.880 0 +0.01(+0.17%)
Dec 06, 2007 3.862 3.894 3.845 3.873 0 +0.01(+0.28%)
Dec 05, 2007 3.828 3.877 3.816 3.862 0 +0.02(+0.43%)
Dec 04, 2007 3.831 3.872 3.815 3.846 0 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.