Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.836 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 9:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.770 7.776 7.770 7.770 41,453 -0.00(-0.01%)
Jul 29, 2021 7.770 7.772 7.770 7.771 1,765 -0.01(-0.13%)
Jul 28, 2021 7.780 7.781 7.779 7.780 1,933 -0.00(-0.03%)
Jul 27, 2021 7.785 7.785 7.783 7.783 1,838 +0.00(+0.06%)
Jul 26, 2021 7.776 7.779 7.777 7.779 1,979 +0.01(+0.11%)
Jul 25, 2021 7.769 7.770 7.769 7.770 493 +0.00(+0.00%)
Jul 23, 2021 7.771 7.771 7.768 7.769 26,570 -0.00(-0.02%)
Jul 22, 2021 7.771 7.771 7.770 7.771 2,061 -0.00(-0.02%)
Jul 21, 2021 7.773 7.776 7.773 7.773 1,644 +0.00(+0.00%)
Jul 20, 2021 7.773 7.773 7.772 7.772 1,560 +0.00(+0.02%)
Jul 19, 2021 7.771 7.772 7.771 7.771 1,644 +0.00(+0.04%)
Jul 18, 2021 7.768 7.768 7.767 7.768 236 +0.00(+0.00%)
Jul 16, 2021 7.767 7.769 7.767 7.768 27,196 +0.00(+0.00%)
Jul 15, 2021 7.767 7.768 7.768 7.768 1,743 +0.00(+0.02%)
Jul 14, 2021 7.766 7.767 7.766 7.766 1,693 +0.00(+0.01%)
Jul 13, 2021 7.766 7.766 7.765 7.766 1,603 -0.00(-0.01%)
Jul 12, 2021 7.766 7.766 7.766 7.766 1,800 -0.00(-0.01%)
Jul 11, 2021 7.768 7.767 7.767 7.767 323 +0.00(+0.01%)
Jul 09, 2021 7.768 7.769 7.766 7.767 31,018 -0.00(-0.01%)
Jul 08, 2021 7.768 7.768 7.767 7.768 1,766 -0.00(-0.00%)
Jul 07, 2021 7.768 7.768 7.768 7.768 2,149 +0.00(+0.01%)
Jul 06, 2021 7.767 7.767 7.766 7.767 1,728 -0.00(-0.01%)
Jul 05, 2021 7.768 7.768 7.767 7.768 1,686 +0.00(+0.03%)
Jul 04, 2021 7.767 7.766 7.765 7.765 674 +0.00(+0.02%)
Jul 02, 2021 7.766 7.769 7.764 7.764 32,765 -0.00(-0.03%)
Jul 01, 2021 7.766 7.766 7.766 7.766 1,388 +0.00(+0.02%)
Jun 30, 2021 7.764 7.765 7.764 7.764 2,237 +0.00(+0.01%)
Jun 29, 2021 7.763 7.764 7.763 7.763 3,140 +0.00(+0.01%)
Jun 28, 2021 7.762 7.763 7.762 7.763 2,026 +0.00(+0.02%)
Jun 27, 2021 7.762 7.761 7.761 7.761 399 +0.00(+0.00%)
Jun 25, 2021 7.763 7.763 7.761 7.761 26,264 -0.00(-0.02%)
Jun 24, 2021 7.763 7.763 7.763 7.763 1,281 -0.00(-0.02%)
Jun 23, 2021 7.765 7.766 7.765 7.765 2,029 -0.00(-0.02%)
Jun 22, 2021 7.767 7.767 7.766 7.767 1,740 +0.00(+0.02%)
Jun 21, 2021 7.765 7.765 7.764 7.765 1,808 +0.00(+0.02%)
Jun 20, 2021 7.764 7.764 7.763 7.763 1,325 +0.00(+0.02%)
Jun 18, 2021 7.764 7.765 7.762 7.762 29,021 -0.00(-0.02%)
Jun 17, 2021 7.764 7.765 7.764 7.764 2,789 +0.00(+0.01%)
Jun 16, 2021 7.763 7.763 7.762 7.763 2,212 +0.00(+0.00%)
Jun 15, 2021 7.762 7.763 7.762 7.763 2,210 +0.00(+0.01%)
Jun 14, 2021 7.761 7.763 7.761 7.762 1,746 +0.00(+0.01%)
Jun 13, 2021 7.761 7.762 7.760 7.761 549 +0.00(+0.01%)
Jun 11, 2021 7.760 7.761 7.759 7.761 24,771 +0.00(+0.01%)
Jun 10, 2021 7.760 7.761 7.760 7.761 1,748 +0.00(+0.01%)
Jun 09, 2021 7.760 7.760 7.759 7.760 1,631 +0.00(+0.00%)
Jun 08, 2021 7.760 7.760 7.759 7.760 1,859 +0.00(+0.00%)
Jun 07, 2021 7.759 7.759 7.759 7.759 2,282 +0.00(+0.03%)
Jun 06, 2021 7.757 7.757 7.756 7.757 282 +0.00(+0.00%)
Jun 04, 2021 7.758 7.761 7.756 7.757 24,168 -0.00(-0.02%)
Jun 03, 2021 7.758 7.761 7.758 7.758 1,723 -0.00(-0.01%)
Jun 02, 2021 7.758 7.759 7.758 7.759 1,885 -0.00(-0.01%)
Jun 01, 2021 7.758 7.760 7.758 7.760 1,686 -0.00(-0.02%)
May 31, 2021 7.761 7.761 7.761 7.761 1,482 -0.00(-0.01%)
May 30, 2021 7.761 7.761 7.761 7.761 136 -0.00(-0.00%)
May 28, 2021 7.760 7.762 7.758 7.761 29,315 +0.00(+0.01%)
May 27, 2021 7.760 7.761 7.760 7.761 1,910 -0.00(-0.03%)
May 26, 2021 7.762 7.763 7.762 7.763 1,775 +0.00(+0.01%)
May 25, 2021 7.762 7.764 7.762 7.762 1,428 -0.00(-0.02%)
May 24, 2021 7.764 7.764 7.764 7.764 2,005 +0.00(+0.00%)
May 23, 2021 7.764 7.764 7.763 7.764 376 +0.00(+0.00%)
May 21, 2021 7.762 7.765 7.762 7.764 26,547 +0.00(+0.02%)
May 20, 2021 7.762 7.763 7.762 7.762 1,449 -0.00(-0.03%)
May 19, 2021 7.764 7.765 7.764 7.765 1,617 -0.00(-0.01%)
May 18, 2021 7.766 7.766 7.765 7.765 1,895 -0.00(-0.01%)
May 17, 2021 7.766 7.766 7.766 7.766 1,693 -0.00(-0.01%)
May 16, 2021 7.767 7.767 7.766 7.767 1,541 +0.00(+0.00%)
May 14, 2021 7.767 7.768 7.766 7.767 23,591 -0.00(-0.01%)
May 13, 2021 7.768 7.768 7.767 7.768 1,644 +0.00(+0.03%)
May 12, 2021 7.765 7.766 7.766 7.766 1,953 -0.00(-0.03%)
May 11, 2021 7.769 7.769 7.768 7.768 1,748 +0.00(+0.04%)
May 10, 2021 7.765 7.766 7.765 7.765 1,375 -0.00(-0.01%)
May 09, 2021 7.766 7.766 7.766 7.766 466 +0.00(+0.00%)
May 07, 2021 7.768 7.769 7.765 7.766 26,289 -0.00(-0.03%)
May 06, 2021 7.768 7.769 7.767 7.768 2,079 -0.00(-0.01%)
May 05, 2021 7.769 7.769 7.769 7.769 1,632 +0.00(+0.02%)
May 04, 2021 7.768 7.768 7.767 7.768 1,885 +0.00(+0.02%)
May 03, 2021 7.766 7.767 7.765 7.766 1,493 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.