Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 10:05 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 7.852 7.846 7.850 0 +0.00(+0.03%)
Mar 29, 2018 7.849 7.848 7.848 0 +0.00(+0.01%)
Mar 28, 2018 7.848 7.847 7.847 0 +0.00(+0.01%)
Mar 27, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Mar 26, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Mar 25, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Mar 23, 2018 7.850 7.845 7.846 0 -0.00(-0.03%)
Mar 22, 2018 7.849 7.848 7.848 0 +0.00(+0.04%)
Mar 21, 2018 7.845 7.845 7.845 0 +0.00(+0.00%)
Mar 20, 2018 7.845 7.845 7.845 0 +0.00(+0.02%)
Mar 19, 2018 7.843 7.842 7.843 0 -0.00(-0.00%)
Mar 18, 2018 7.843 7.844 7.843 7.844 0 +0.00(+0.01%)
Mar 16, 2018 7.844 7.842 7.843 0 +0.00(+0.01%)
Mar 15, 2018 7.843 7.842 7.842 0 +0.00(+0.02%)
Mar 14, 2018 7.841 7.840 7.840 0 -0.00(-0.00%)
Mar 13, 2018 7.841 7.840 7.840 0 +0.00(+0.01%)
Mar 12, 2018 7.841 7.839 7.840 0 +0.00(+0.04%)
Mar 11, 2018 7.837 7.837 7.837 7.837 0 +0.00(+0.01%)
Mar 09, 2018 7.844 7.836 7.836 0 -0.00(-0.05%)
Mar 08, 2018 7.840 7.839 7.840 0 +0.01(+0.06%)
Mar 07, 2018 7.835 7.834 7.835 0 +0.00(+0.01%)
Mar 06, 2018 7.833 7.833 7.834 0 +0.00(+0.02%)
Mar 05, 2018 7.833 7.831 7.832 0 +0.00(+0.01%)
Mar 04, 2018 7.831 7.832 7.831 7.832 0 +0.00(+0.00%)
Mar 02, 2018 7.832 7.827 7.831 0 +0.00(+0.05%)
Mar 01, 2018 7.829 7.827 7.827 0 +0.00(+0.02%)
Feb 28, 2018 7.826 7.825 7.826 0 -0.00(-0.03%)
Feb 27, 2018 7.828 7.827 7.828 0 +0.00(+0.06%)
Feb 26, 2018 7.825 7.823 7.823 0 -0.00(-0.00%)
Feb 25, 2018 7.823 7.823 7.823 7.823 0 +0.00(+0.01%)
Feb 23, 2018 7.825 7.822 7.822 0 -0.00(-0.03%)
Feb 22, 2018 7.825 7.824 7.825 0 -0.00(-0.02%)
Feb 21, 2018 7.826 7.825 7.826 0 +0.00(+0.01%)
Feb 20, 2018 7.825 7.824 7.825 0 +0.00(+0.04%)
Feb 19, 2018 7.822 7.821 7.822 0 +0.00(+0.00%)
Feb 18, 2018 7.822 7.822 7.822 7.822 0 +0.00(+0.01%)
Feb 16, 2018 7.825 7.820 7.821 0 +0.00(+0.01%)
Feb 15, 2018 7.820 7.820 7.820 0 -0.00(-0.02%)
Feb 14, 2018 7.823 7.822 7.822 0 +0.00(+0.01%)
Feb 13, 2018 7.822 7.821 7.822 0 +0.00(+0.03%)
Feb 12, 2018 7.819 7.822 7.818 7.819 0 +0.00(+0.02%)
Feb 11, 2018 7.819 7.819 7.818 7.818 0 +0.00(+0.01%)
Feb 09, 2018 7.822 7.817 7.817 0 -0.00(-0.05%)
Feb 08, 2018 7.822 7.821 7.821 0 +0.00(+0.04%)
Feb 07, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Feb 06, 2018 7.819 7.818 7.818 0 -0.00(-0.03%)
Feb 05, 2018 7.821 7.820 7.821 0 -0.00(-0.01%)
Feb 04, 2018 7.821 7.821 7.821 7.821 0 +0.00(+0.02%)
Feb 02, 2018 7.822 7.819 7.820 0 +0.00(+0.00%)
Feb 01, 2018 7.820 7.819 7.820 0 -0.00(-0.03%)
Jan 31, 2018 7.823 7.822 7.822 0 +0.00(+0.03%)
Jan 30, 2018 7.821 7.819 7.820 0 +0.00(+0.03%)
Jan 29, 2018 7.818 7.817 7.818 0 +0.00(+0.00%)
Jan 28, 2018 7.818 7.818 7.818 7.818 0 +0.00(+0.01%)
Jan 26, 2018 7.820 7.817 7.817 0 -0.00(-0.00%)
Jan 25, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Jan 24, 2018 7.818 7.818 7.818 0 -0.00(-0.01%)
Jan 23, 2018 7.820 7.819 7.819 0 +0.00(+0.00%)
Jan 22, 2018 7.820 7.818 7.819 0 +0.00(+0.02%)
Jan 21, 2018 7.817 7.817 7.817 7.817 0 -0.00(-0.01%)
Jan 19, 2018 7.821 7.816 7.818 0 -0.00(-0.00%)
Jan 18, 2018 7.818 7.818 7.818 0 -0.00(-0.00%)
Jan 17, 2018 7.819 7.818 7.818 0 -0.01(-0.07%)
Jan 16, 2018 7.824 7.823 7.824 0 -0.00(-0.00%)
Jan 15, 2018 7.824 7.823 7.824 0 +0.00(+0.02%)
Jan 14, 2018 7.824 7.824 7.823 7.823 0 +0.01(+0.11%)
Jan 12, 2018 7.825 7.814 7.814 0 -0.01(-0.11%)
Jan 11, 2018 7.824 7.823 7.823 0 +0.00(+0.01%)
Jan 10, 2018 7.823 7.821 7.822 0 +0.00(+0.02%)
Jan 09, 2018 7.822 7.820 7.821 0 -0.00(-0.00%)
Jan 08, 2018 7.822 7.821 7.821 0 +0.00(+0.01%)
Jan 07, 2018 7.819 7.820 7.818 7.820 0 +0.00(+0.02%)
Jan 05, 2018 7.822 7.816 7.818 0 +0.00(+0.01%)
Jan 04, 2018 7.817 7.816 7.817 0 -0.00(-0.00%)
Jan 03, 2018 7.818 7.816 7.817 0 +0.00(+0.01%)
Jan 02, 2018 7.817 7.815 7.817 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.