Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.834 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 1:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.752 7.753 7.752 7.753 0 -0.00(-0.03%)
Mar 30, 2015 7.755 7.755 7.755 7.755 0 +0.00(+0.02%)
Mar 29, 2015 7.754 7.754 7.753 7.754 0 +0.00(+0.00%)
Mar 27, 2015 7.754 7.756 7.753 7.753 0 -0.00(-0.01%)
Mar 26, 2015 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Mar 25, 2015 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Mar 24, 2015 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Mar 23, 2015 7.756 7.757 7.756 7.756 0 -0.00(-0.03%)
Mar 22, 2015 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Mar 20, 2015 7.758 7.761 7.756 7.758 0 -0.00(-0.01%)
Mar 19, 2015 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Mar 18, 2015 7.759 7.759 7.756 7.758 0 -0.01(-0.06%)
Mar 17, 2015 7.763 7.763 7.763 7.763 0 -0.00(-0.02%)
Mar 16, 2015 7.765 7.765 7.765 7.765 0 -0.00(-0.03%)
Mar 15, 2015 7.767 7.769 7.766 7.767 0 +0.00(+0.02%)
Mar 13, 2015 7.768 7.770 7.764 7.766 0 -0.00(-0.03%)
Mar 12, 2015 7.768 7.768 7.768 7.768 0 -0.00(-0.02%)
Mar 11, 2015 7.771 7.771 7.769 7.769 0 +0.01(+0.11%)
Mar 10, 2015 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Mar 09, 2015 7.760 7.760 7.760 7.760 0 +0.00(+0.04%)
Mar 08, 2015 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Mar 06, 2015 7.756 7.759 7.756 7.757 0 +0.00(+0.00%)
Mar 05, 2015 7.756 7.757 7.756 7.757 0 +0.00(+0.02%)
Mar 04, 2015 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Mar 03, 2015 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Mar 02, 2015 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Mar 01, 2015 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Feb 27, 2015 7.755 7.756 7.753 7.755 0 -0.00(-0.00%)
Feb 26, 2015 7.755 7.756 7.755 7.756 0 -0.00(-0.02%)
Feb 25, 2015 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Feb 24, 2015 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Feb 23, 2015 7.757 7.757 7.757 7.757 0 -0.00(-0.02%)
Feb 22, 2015 7.758 7.759 7.758 7.758 0 -0.00(-0.01%)
Feb 20, 2015 7.758 7.760 7.756 7.759 0 +0.00(+0.01%)
Feb 19, 2015 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Feb 18, 2015 7.758 7.759 7.758 7.759 0 -0.00(-0.00%)
Feb 17, 2015 7.759 7.759 7.758 7.759 0 -0.00(-0.01%)
Feb 16, 2015 7.759 7.759 7.759 7.759 0 +0.00(+0.05%)
Feb 15, 2015 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Feb 13, 2015 7.754 7.756 7.754 7.756 0 +0.00(+0.01%)
Feb 12, 2015 7.754 7.755 7.754 7.755 0 +0.00(+0.00%)
Feb 11, 2015 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Feb 10, 2015 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Feb 09, 2015 7.754 7.754 7.753 7.753 0 +0.00(+0.01%)
Feb 08, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Feb 06, 2015 7.753 7.753 7.752 7.753 0 -0.00(-0.00%)
Feb 05, 2015 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Feb 04, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.03%)
Feb 03, 2015 7.755 7.755 7.754 7.755 0 +0.00(+0.01%)
Feb 02, 2015 7.753 7.754 7.753 7.754 0 +0.00(+0.02%)
Feb 01, 2015 7.753 7.753 7.752 7.752 0 +0.00(+0.01%)
Jan 30, 2015 7.752 7.754 7.752 7.752 0 -0.00(-0.00%)
Jan 29, 2015 7.752 7.753 7.752 7.752 0 +0.00(+0.00%)
Jan 28, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 27, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 26, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Jan 25, 2015 7.753 7.753 7.752 7.752 0 -0.00(-0.01%)
Jan 23, 2015 7.752 7.753 7.751 7.753 0 +0.00(+0.00%)
Jan 22, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Jan 21, 2015 7.751 7.752 7.751 7.751 0 -0.00(-0.01%)
Jan 20, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Jan 19, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Jan 18, 2015 7.752 7.753 7.752 7.753 0 +0.00(+0.02%)
Jan 16, 2015 7.753 7.755 7.750 7.751 0 -0.00(-0.02%)
Jan 15, 2015 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Jan 14, 2015 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Jan 13, 2015 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Jan 12, 2015 7.753 7.753 7.753 7.753 0 -0.00(-0.01%)
Jan 11, 2015 7.753 7.754 7.753 7.754 0 +0.00(+0.01%)
Jan 09, 2015 7.755 7.755 7.753 7.753 0 -0.00(-0.02%)
Jan 08, 2015 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Jan 07, 2015 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 06, 2015 7.754 7.754 7.754 7.754 0 -0.00(-0.02%)
Jan 05, 2015 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 04, 2015 7.756 7.756 7.756 7.756 0 -0.00(-0.00%)
Jan 02, 2015 7.756 7.757 7.754 7.757 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.