Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 8:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 30, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 29, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.02%)
Mar 28, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.01%)
Mar 27, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 24, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.02%)
Mar 23, 2000 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Mar 22, 2000 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Mar 21, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 20, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 17, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 16, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.00%)
Mar 15, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 14, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 13, 2000 7.784 7.784 7.784 7.784 0 -0.00(-0.01%)
Mar 10, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 09, 2000 7.784 7.784 7.784 7.784 0 -0.00(-0.00%)
Mar 08, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 07, 2000 7.784 7.784 7.784 7.784 0 +0.00(+0.01%)
Mar 06, 2000 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
Mar 03, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Mar 02, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Mar 01, 2000 7.782 7.782 7.782 7.782 0 -0.00(-0.01%)
Feb 29, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 28, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 25, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 24, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Feb 23, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 22, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Feb 18, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 17, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Feb 16, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 15, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 14, 2000 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Feb 11, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 10, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Feb 09, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Feb 08, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 07, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Feb 04, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.00%)
Feb 03, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 02, 2000 7.780 7.780 7.780 7.780 0 -0.00(-0.00%)
Feb 01, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.00%)
Jan 31, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Jan 28, 2000 7.780 7.780 7.780 7.780 0 -0.00(-0.01%)
Jan 27, 2000 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 26, 2000 7.780 7.780 7.780 7.780 0 +0.00(+0.01%)
Jan 25, 2000 7.780 7.780 7.780 7.780 0 +0.00(+0.01%)
Jan 24, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 21, 2000 7.779 7.779 7.779 7.779 0 -0.00(-0.00%)
Jan 20, 2000 7.779 7.779 7.779 7.779 0 -0.00(-0.00%)
Jan 19, 2000 7.780 7.780 7.780 7.780 0 +0.00(+0.01%)
Jan 18, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 14, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 13, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 12, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 11, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 10, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jan 07, 2000 7.778 7.778 7.778 7.778 0 -0.00(-0.00%)
Jan 06, 2000 7.779 7.779 7.779 7.779 0 +0.00(+0.01%)
Jan 05, 2000 7.778 7.778 7.778 7.778 0 +0.00(+0.01%)
Jan 04, 2000 7.777 7.777 7.777 7.777 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.