Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 5:34 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.757 7.758 7.755 7.756 0 +0.00(+0.04%)
Mar 30, 2016 7.753 7.754 7.753 7.754 0 -0.00(-0.03%)
Mar 29, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.02%)
Mar 28, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Mar 27, 2016 7.758 7.758 7.757 7.758 0 -0.00(-0.00%)
Mar 25, 2016 7.759 7.762 7.757 7.758 0 -0.00(-0.01%)
Mar 24, 2016 7.759 7.759 7.759 7.759 0 +0.00(+0.05%)
Mar 23, 2016 7.754 7.755 7.754 7.755 0 +0.00(+0.02%)
Mar 22, 2016 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Mar 21, 2016 7.753 7.753 7.753 7.753 0 -0.00(-0.02%)
Mar 20, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Mar 18, 2016 7.756 7.759 7.753 7.755 0 -0.00(-0.01%)
Mar 17, 2016 7.756 7.756 7.755 7.756 0 -0.00(-0.04%)
Mar 16, 2016 7.759 7.760 7.759 7.760 0 -0.00(-0.02%)
Mar 15, 2016 7.761 7.761 7.761 7.761 0 +0.00(+0.03%)
Mar 14, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.02%)
Mar 13, 2016 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 11, 2016 7.764 7.765 7.758 7.760 0 -0.00(-0.06%)
Mar 10, 2016 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Mar 09, 2016 7.765 7.765 7.765 7.765 0 -0.00(-0.02%)
Mar 08, 2016 7.766 7.767 7.766 7.767 0 +0.00(+0.02%)
Mar 07, 2016 7.765 7.766 7.764 7.765 0 +0.00(+0.02%)
Mar 06, 2016 7.765 7.765 7.764 7.764 0 -0.01(-0.08%)
Mar 04, 2016 7.770 7.770 7.770 7.770 0 +0.00(+0.02%)
Mar 03, 2016 7.768 7.769 7.768 7.769 0 -0.01(-0.07%)
Mar 02, 2016 7.774 7.774 7.774 7.774 0 +0.00(+0.03%)
Mar 01, 2016 7.771 7.771 7.771 7.771 0 -0.01(-0.08%)
Feb 29, 2016 7.777 7.778 7.777 7.778 0 +0.00(+0.05%)
Feb 28, 2016 7.776 7.776 7.774 7.774 0 -0.00(-0.01%)
Feb 26, 2016 7.771 7.777 7.767 7.775 0 +0.00(+0.06%)
Feb 25, 2016 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Feb 24, 2016 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Feb 23, 2016 7.769 7.770 7.769 7.769 0 -0.00(-0.02%)
Feb 22, 2016 7.771 7.772 7.770 7.771 0 -0.00(-0.03%)
Feb 21, 2016 7.775 7.775 7.772 7.773 0 -0.00(-0.04%)
Feb 19, 2016 7.779 7.781 7.771 7.776 0 -0.00(-0.04%)
Feb 18, 2016 7.779 7.781 7.779 7.779 0 -0.01(-0.10%)
Feb 17, 2016 7.787 7.787 7.786 7.787 0 -0.00(-0.05%)
Feb 16, 2016 7.790 7.790 7.790 7.790 0 +0.01(+0.07%)
Feb 15, 2016 7.785 7.785 7.785 7.785 0 -0.00(-0.06%)
Feb 14, 2016 7.786 7.790 7.786 7.790 0 -0.00(-0.02%)
Feb 12, 2016 7.791 7.792 7.786 7.791 0 -0.00(-0.01%)
Feb 11, 2016 7.791 7.792 7.791 7.792 0 -0.00(-0.03%)
Feb 10, 2016 7.794 7.794 7.794 7.794 0 -0.00(-0.05%)
Feb 09, 2016 7.795 7.799 7.795 7.798 0 +0.00(+0.06%)
Feb 08, 2016 7.792 7.793 7.792 7.793 0 +0.01(+0.10%)
Feb 07, 2016 7.785 7.785 7.785 0 -0.01(-0.08%)
Feb 05, 2016 7.789 7.796 7.780 7.792 0 +0.00(+0.03%)
Feb 04, 2016 7.789 7.789 7.789 7.789 0 -0.01(-0.07%)
Feb 03, 2016 7.794 7.796 7.794 7.794 0 -0.00(-0.03%)
Feb 02, 2016 7.798 7.799 7.797 7.797 0 +0.02(+0.24%)
Feb 01, 2016 7.778 7.778 7.778 7.778 0 -0.00(-0.06%)
Jan 31, 2016 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Jan 29, 2016 7.793 7.796 7.780 7.782 0 -0.01(-0.15%)
Jan 28, 2016 7.793 7.794 7.793 7.794 0 -0.00(-0.03%)
Jan 27, 2016 7.796 7.796 7.796 7.796 0 +0.00(+0.04%)
Jan 26, 2016 7.794 7.795 7.793 7.793 0 -0.00(-0.03%)
Jan 25, 2016 7.795 7.796 7.795 7.796 0 -0.00(-0.00%)
Jan 24, 2016 7.797 7.797 7.796 7.796 0 -0.00(-0.01%)
Jan 22, 2016 7.817 7.819 7.786 7.797 0 -0.02(-0.25%)
Jan 21, 2016 7.817 7.818 7.816 7.816 0 -0.01(-0.07%)
Jan 20, 2016 7.821 7.821 7.820 7.821 0 +0.00(+0.02%)
Jan 19, 2016 7.819 7.820 7.819 7.820 0 +0.02(+0.25%)
Jan 18, 2016 7.800 7.800 7.800 7.800 0 +0.01(+0.09%)
Jan 17, 2016 7.793 7.793 7.792 7.793 0 -0.00(-0.02%)
Jan 15, 2016 7.783 7.800 7.775 7.794 0 +0.01(+0.15%)
Jan 14, 2016 7.783 7.783 7.783 7.783 0 +0.02(+0.28%)
Jan 13, 2016 7.762 7.762 7.761 7.761 0 -0.00(-0.01%)
Jan 12, 2016 7.762 7.763 7.762 7.762 0 -0.00(-0.03%)
Jan 11, 2016 7.764 7.765 7.764 7.765 0 +0.00(+0.02%)
Jan 10, 2016 7.762 7.763 7.762 7.763 0 -0.00(-0.01%)
Jan 08, 2016 7.755 7.766 7.753 7.763 0 +0.01(+0.11%)
Jan 07, 2016 7.755 7.755 7.754 7.755 0 +0.00(+0.03%)
Jan 06, 2016 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Jan 05, 2016 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jan 04, 2016 7.751 7.751 7.751 7.751 0 +0.00(+0.01%)
Jan 03, 2016 7.751 7.751 7.750 7.750 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.