Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR UNCHANGED

Streaming Realtime Price Updated: 6:38 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7596	0.7603	0.7569	0.7576	0	-0.00(-0.37%)
Dec 28, 2006	0.7621	0.7622	0.7576	0.7604	0	-0.00(-0.28%)
Dec 27, 2006	0.7614	0.7627	0.7589	0.7625	0	-0.00(-0.13%)
Dec 26, 2006	0.7620	0.7639	0.7607	0.7635	0	+0.00(+0.24%)
Dec 22, 2006	0.7583	0.7627	0.7567	0.7617	0	+0.00(+0.37%)
Dec 21, 2006	0.7585	0.7609	0.7568	0.7589	0	+0.00(+0.00%)
Dec 20, 2006	0.7561	0.7599	0.7548	0.7589	0	+0.00(+0.16%)
Dec 19, 2006	0.7632	0.7646	0.7565	0.7577	0	-0.01(-0.75%)
Dec 18, 2006	0.7638	0.7659	0.7623	0.7634	0	-0.00(-0.18%)
Dec 15, 2006	0.7605	0.7655	0.7587	0.7648	0	+0.00(+0.51%)
Dec 14, 2006	0.7572	0.7610	0.7547	0.7609	0	+0.00(+0.54%)
Dec 13, 2006	0.7533	0.7579	0.7524	0.7568	0	+0.00(+0.54%)
Dec 12, 2006	0.7546	0.7562	0.7523	0.7527	0	-0.00(-0.36%)
Dec 11, 2006	0.7593	0.7616	0.7540	0.7554	0	-0.00(-0.28%)
Dec 08, 2006	0.7528	0.7580	0.7484	0.7575	0	+0.00(+0.65%)
Dec 07, 2006	0.7526	0.7532	0.7503	0.7526	0	-0.00(-0.01%)
Dec 06, 2006	0.7508	0.7544	0.7493	0.7527	0	+0.00(+0.24%)
Dec 05, 2006	0.7496	0.7525	0.7486	0.7509	0	+0.00(+0.19%)
Dec 04, 2006	0.7493	0.7528	0.7492	0.7495	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.