Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9292 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 2:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8265 0.8265 0.8262 0.8262 0 +0.00(+0.48%)
Dec 30, 2014 0.8225 0.8226 0.8223 0.8223 0 -0.00(-0.05%)
Dec 29, 2014 0.8225 0.8227 0.8225 0.8226 0 +0.00(+0.15%)
Dec 28, 2014 0.8211 0.8215 0.8211 0.8214 0 +0.00(+0.23%)
Dec 27, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.00%)
Dec 26, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.04%)
Dec 25, 2014 0.8183 0.8193 0.8183 0.8192 0 -0.00(-0.07%)
Dec 24, 2014 0.8198 0.8198 0.8197 0.8197 0 -0.00(-0.18%)
Dec 23, 2014 0.8215 0.8216 0.8212 0.8212 0 +0.00(+0.37%)
Dec 22, 2014 0.8179 0.8183 0.8178 0.8182 0 -0.00(-0.01%)
Dec 21, 2014 0.8183 0.8183 0.8182 0.8183 0 +0.00(+0.07%)
Dec 20, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.00%)
Dec 19, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.45%)
Dec 18, 2014 0.8139 0.8141 0.8136 0.8140 0 +0.00(+0.42%)
Dec 17, 2014 0.8108 0.8111 0.8106 0.8106 0 +0.01(+1.38%)
Dec 16, 2014 0.7992 0.7998 0.7992 0.7996 0 -0.00(-0.48%)
Dec 15, 2014 0.8038 0.8038 0.8034 0.8035 0 +0.00(+0.18%)
Dec 14, 2014 0.8017 0.8022 0.8015 0.8020 0 -0.00(-0.04%)
Dec 13, 2014 0.8023 0.8023 0.8023 0.8023 0 +0.00(+0.00%)
Dec 12, 2014 0.8023 0.8023 0.8023 0.8023 0 -0.00(-0.50%)
Dec 11, 2014 0.8063 0.8064 0.8061 0.8064 0 +0.00(+0.35%)
Dec 10, 2014 0.8033 0.8036 0.8033 0.8036 0 -0.00(-0.51%)
Dec 09, 2014 0.8079 0.8079 0.8076 0.8077 0 -0.00(-0.52%)
Dec 08, 2014 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.25%)
Dec 07, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 06, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 05, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.01(+0.75%)
Dec 04, 2014 0.8079 0.8079 0.8079 0.8079 0 -0.00(-0.55%)
Dec 03, 2014 0.8123 0.8123 0.8121 0.8123 0 +0.00(+0.59%)
Dec 02, 2014 0.8075 0.8076 0.8074 0.8075 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.