Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 4.053 4.053 4.053 4.053 1 +0.00(+0.07%)
Sep 28, 2018 4.011 4.055 3.991 4.050 11,780 +0.04(+0.95%)
Sep 27, 2018 4.011 4.012 4.011 4.012 62 -0.02(-0.47%)
Sep 26, 2018 4.032 4.032 4.030 4.031 87 -0.04(-1.05%)
Sep 25, 2018 4.073 4.074 4.073 4.073 86 -0.02(-0.43%)
Sep 24, 2018 4.089 4.091 4.089 4.091 51 +0.04(+1.01%)
Sep 23, 2018 4.050 4.050 4.050 4.050 1 +0.00(+0.04%)
Sep 21, 2018 4.075 4.092 4.029 4.048 11,148 -0.03(-0.66%)
Sep 20, 2018 4.075 4.076 4.075 4.075 62 -0.05(-1.32%)
Sep 19, 2018 4.126 4.130 4.125 4.130 207 -0.03(-0.68%)
Sep 18, 2018 4.159 4.159 4.158 4.158 92 +0.03(+0.63%)
Sep 17, 2018 4.132 4.132 4.132 4.132 61 -0.04(-0.96%)
Sep 16, 2018 4.172 4.172 4.172 4.172 2 +0.00(+0.03%)
Sep 14, 2018 4.205 4.206 4.159 4.171 11,992 -0.03(-0.82%)
Sep 13, 2018 4.205 4.206 4.205 4.205 227 +0.05(+1.10%)
Sep 12, 2018 4.153 4.161 4.153 4.160 180 +0.01(+0.21%)
Sep 11, 2018 4.151 4.152 4.151 4.151 195 +0.07(+1.64%)
Sep 10, 2018 4.084 4.085 4.084 4.084 142 +0.04(+0.99%)
Sep 09, 2018 4.044 4.044 4.044 4.044 1 -0.01(-0.34%)
Sep 07, 2018 4.055 4.059 4.055 4.057 1,471 -0.00(-0.01%)
Sep 06, 2018 4.055 4.058 4.055 4.058 268 -0.09(-2.06%)
Sep 05, 2018 4.144 4.144 4.143 4.143 42 -0.01(-0.26%)
Sep 04, 2018 4.152 4.155 4.152 4.154 115 -0.00(-0.01%)
Sep 03, 2018 4.156 4.156 4.154 4.154 207 +0.10(+2.48%)
Sep 02, 2018 4.054 4.054 4.054 4.054 1 +0.00(+0.01%)
Aug 31, 2018 4.149 4.175 4.053 4.053 12,601 -0.09(-2.28%)
Aug 30, 2018 4.149 4.149 4.148 4.148 176 +0.04(+1.04%)
Aug 29, 2018 4.103 4.106 4.103 4.106 57 -0.03(-0.69%)
Aug 28, 2018 4.134 4.134 4.134 4.134 47 +0.06(+1.41%)
Aug 27, 2018 4.079 4.079 4.077 4.077 67 -0.03(-0.66%)
Aug 26, 2018 4.104 4.104 4.104 4.104 1 +0.00(+0.02%)
Aug 24, 2018 4.111 4.127 4.074 4.103 12,078 -0.01(-0.22%)
Aug 23, 2018 4.111 4.113 4.111 4.112 59 +0.07(+1.84%)
Aug 22, 2018 4.040 4.040 4.038 4.038 30 -0.01(-0.26%)
Aug 21, 2018 4.047 4.048 4.047 4.048 59 +0.08(+2.07%)
Aug 20, 2018 3.965 3.966 3.965 3.966 59 +0.06(+1.41%)
Aug 19, 2018 3.911 3.911 3.911 3.911 1 +0.00(+0.06%)
Aug 17, 2018 3.903 3.951 3.902 3.908 12,259 +0.00(+0.12%)
Aug 16, 2018 3.903 3.904 3.902 3.904 74 +0.00(+0.07%)
Aug 15, 2018 3.905 3.905 3.901 3.901 158 +0.04(+0.94%)
Aug 14, 2018 3.865 3.866 3.865 3.865 91 -0.02(-0.44%)
Aug 13, 2018 3.882 3.882 3.881 3.882 83 +0.02(+0.42%)
Aug 12, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Aug 10, 2018 3.800 3.871 3.799 3.863 10,831 +0.06(+1.68%)
Aug 09, 2018 3.800 3.800 3.799 3.799 59 +0.03(+0.79%)
Aug 08, 2018 3.771 3.771 3.769 3.770 71 +0.02(+0.52%)
Aug 07, 2018 3.750 3.750 3.750 3.750 62 +0.02(+0.43%)
Aug 06, 2018 3.736 3.736 3.734 3.734 68 +0.03(+0.87%)
Aug 05, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.08%)
Aug 03, 2018 3.748 3.751 3.699 3.705 11,291 -0.04(-1.15%)
Aug 02, 2018 3.748 3.749 3.748 3.749 84 +0.00(+0.01%)
Aug 01, 2018 3.749 3.751 3.748 3.748 50 -0.00(-0.12%)
Jul 31, 2018 3.752 3.753 3.752 3.753 61 +0.02(+0.67%)
Jul 30, 2018 3.727 3.728 3.727 3.728 60 +0.02(+0.46%)
Jul 27, 2018 3.710 3.710 3.710 0 -0.03(-0.93%)
Jul 26, 2018 3.747 3.745 3.745 0 +0.06(+1.54%)
Jul 25, 2018 3.691 3.688 3.688 0 -0.06(-1.58%)
Jul 24, 2018 3.748 3.747 3.747 0 -0.03(-0.89%)
Jul 23, 2018 3.786 3.786 3.781 3.781 0 +0.01(+0.24%)
Jul 22, 2018 3.772 3.772 3.772 3.772 0 +0.01(+0.14%)
Jul 21, 2018 3.769 3.769 3.766 3.767 0 -0.00(-0.04%)
Jul 20, 2018 3.831 3.759 3.769 0 -0.06(-1.60%)
Jul 19, 2018 3.830 3.828 3.830 0 -0.02(-0.54%)
Jul 18, 2018 3.853 3.850 3.850 0 +0.01(+0.32%)
Jul 17, 2018 3.838 3.837 3.838 0 -0.02(-0.54%)
Jul 16, 2018 3.864 3.859 3.859 0 +0.01(+0.22%)
Jul 13, 2018 3.851 3.851 3.851 0 -0.03(-0.82%)
Jul 12, 2018 3.883 3.882 3.883 0 +0.01(+0.14%)
Jul 11, 2018 3.875 3.878 3.874 3.877 0 +0.06(+1.59%)
Jul 10, 2018 3.817 3.816 3.817 0 -0.06(-1.45%)
Jul 09, 2018 3.873 3.873 3.872 3.873 0 +0.01(+0.23%)
Jul 08, 2018 3.864 3.864 3.864 3.864 0 +0.00(+0.03%)
Jul 06, 2018 3.863 3.863 3.863 3.863 0 -0.07(-1.76%)
Jul 05, 2018 3.933 3.931 3.932 0 +0.02(+0.51%)
Jul 04, 2018 3.914 3.912 3.912 0 +0.01(+0.37%)
Jul 03, 2018 3.898 3.894 3.898 0 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.