Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.752 3.753 3.752 3.753 61 +0.02(+0.67%)
Jul 30, 2018 3.727 3.728 3.727 3.728 60 +0.02(+0.46%)
Jul 27, 2018 3.710 3.710 3.710 0 -0.03(-0.93%)
Jul 26, 2018 3.747 3.745 3.745 0 +0.06(+1.54%)
Jul 25, 2018 3.691 3.688 3.688 0 -0.06(-1.58%)
Jul 24, 2018 3.748 3.747 3.747 0 -0.03(-0.89%)
Jul 23, 2018 3.786 3.786 3.781 3.781 0 +0.01(+0.24%)
Jul 22, 2018 3.772 3.772 3.772 3.772 0 +0.01(+0.14%)
Jul 21, 2018 3.769 3.769 3.766 3.767 0 -0.00(-0.04%)
Jul 20, 2018 3.831 3.759 3.769 0 -0.06(-1.60%)
Jul 19, 2018 3.830 3.828 3.830 0 -0.02(-0.54%)
Jul 18, 2018 3.853 3.850 3.850 0 +0.01(+0.32%)
Jul 17, 2018 3.838 3.837 3.838 0 -0.02(-0.54%)
Jul 16, 2018 3.864 3.859 3.859 0 +0.01(+0.22%)
Jul 13, 2018 3.851 3.851 3.851 0 -0.03(-0.82%)
Jul 12, 2018 3.883 3.882 3.883 0 +0.01(+0.14%)
Jul 11, 2018 3.875 3.878 3.874 3.877 0 +0.06(+1.59%)
Jul 10, 2018 3.817 3.816 3.817 0 -0.06(-1.45%)
Jul 09, 2018 3.873 3.873 3.872 3.873 0 +0.01(+0.23%)
Jul 08, 2018 3.864 3.864 3.864 3.864 0 +0.00(+0.03%)
Jul 06, 2018 3.863 3.863 3.863 3.863 0 -0.07(-1.76%)
Jul 05, 2018 3.933 3.931 3.932 0 +0.02(+0.51%)
Jul 04, 2018 3.914 3.912 3.912 0 +0.01(+0.37%)
Jul 03, 2018 3.898 3.894 3.898 0 -0.02(-0.41%)
Jul 02, 2018 3.914 3.911 3.914 0 +0.04(+0.96%)
Jun 29, 2018 3.877 3.877 3.877 0 +0.01(+0.35%)
Jun 28, 2018 3.863 3.863 3.862 3.863 0 +0.00(+0.05%)
Jun 27, 2018 3.864 3.861 3.861 0 +0.06(+1.67%)
Jun 26, 2018 3.798 3.798 3.797 3.798 0 +0.02(+0.56%)
Jun 25, 2018 3.777 3.776 3.777 0 -0.01(-0.27%)
Jun 24, 2018 3.786 3.787 3.786 3.787 0 +0.00(+0.04%)
Jun 22, 2018 3.785 3.785 3.785 3.785 0 +0.02(+0.50%)
Jun 21, 2018 3.767 3.766 3.767 0 -0.00(-0.10%)
Jun 20, 2018 3.771 3.769 3.770 0 +0.02(+0.61%)
Jun 19, 2018 3.747 3.746 3.747 0 +0.00(+0.00%)
Jun 18, 2018 3.750 3.747 3.747 0 +0.02(+0.47%)
Jun 17, 2018 3.730 3.730 3.730 0 +0.00(+0.01%)
Jun 15, 2018 3.730 3.730 3.730 3.730 0 -0.08(-1.98%)
Jun 14, 2018 3.807 3.805 3.805 0 +0.08(+2.28%)
Jun 13, 2018 3.721 3.721 3.719 3.720 0 +0.00(+0.10%)
Jun 12, 2018 3.717 3.717 3.716 3.717 0 +0.01(+0.18%)
Jun 11, 2018 3.710 3.709 3.710 0 +0.00(+0.06%)
Jun 10, 2018 3.708 3.708 3.708 3.708 0 +0.00(+0.04%)
Jun 09, 2018 3.709 3.709 3.705 3.707 0 -0.00(-0.06%)
Jun 08, 2018 3.709 3.709 3.709 3.709 0 -0.19(-4.95%)
Jun 07, 2018 3.909 3.902 3.902 0 +0.06(+1.44%)
Jun 06, 2018 3.848 3.849 3.846 3.847 0 +0.04(+1.07%)
Jun 05, 2018 3.809 3.809 3.806 3.806 0 +0.06(+1.61%)
Jun 04, 2018 3.745 3.746 3.745 3.746 0 -0.02(-0.46%)
Jun 03, 2018 3.763 3.763 3.763 3.763 0 +0.01(+0.18%)
Jun 02, 2018 3.765 3.765 3.750 3.757 0 -0.01(-0.24%)
Jun 01, 2018 3.770 3.722 3.766 0 +0.04(+1.13%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.