Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.186 3.185 3.186 0 +0.00(+0.14%)
Jan 30, 2018 3.182 3.182 3.181 3.181 0 +0.03(+0.83%)
Jan 29, 2018 3.154 3.155 3.154 3.155 0 +0.00(+0.12%)
Jan 26, 2018 3.151 3.151 3.151 0 +0.00(+0.07%)
Jan 25, 2018 3.148 3.148 3.149 0 +0.00(+0.07%)
Jan 24, 2018 3.147 3.147 3.147 3.147 0 -0.09(-2.79%)
Jan 23, 2018 3.237 3.237 3.237 3.237 0 +0.03(+1.08%)
Jan 22, 2018 3.202 3.202 3.202 3.202 0 +0.01(+0.20%)
Jan 19, 2018 3.196 3.196 3.196 0 -0.01(-0.32%)
Jan 18, 2018 3.207 3.206 3.206 0 -0.02(-0.53%)
Jan 17, 2018 3.224 3.224 3.224 3.224 0 -0.00(-0.02%)
Jan 16, 2018 3.225 3.225 3.224 3.224 0 +0.01(+0.25%)
Jan 15, 2018 3.216 3.217 3.216 3.216 0 +0.01(+0.34%)
Jan 12, 2018 3.231 3.200 3.206 0 -0.01(-0.31%)
Jan 11, 2018 3.216 3.216 3.216 0 -0.01(-0.38%)
Jan 10, 2018 3.228 3.228 3.228 3.228 0 -0.02(-0.63%)
Jan 09, 2018 3.249 3.249 3.248 3.249 0 +0.01(+0.24%)
Jan 08, 2018 3.243 3.241 3.241 0 +0.01(+0.36%)
Jan 05, 2018 3.229 3.229 3.229 0 -0.01(-0.16%)
Jan 04, 2018 3.235 3.235 3.234 3.234 0 -0.00(-0.08%)
Jan 03, 2018 3.237 3.237 3.237 0 -0.02(-0.71%)
Jan 02, 2018 3.260 3.259 3.260 0 -0.05(-1.58%)
Jan 01, 2018 3.311 3.313 3.311 3.312 0 +0.00(+0.01%)
Dec 29, 2017 3.314 3.304 3.312 0 -0.00(-0.01%)
Dec 28, 2017 3.313 3.312 3.313 0 -0.00(-0.06%)
Dec 27, 2017 3.315 3.315 3.315 3.315 0 +0.00(+0.11%)
Dec 26, 2017 3.312 3.311 3.311 0 -0.03(-0.77%)
Dec 25, 2017 3.337 3.337 3.337 0 +0.00(+0.00%)
Dec 22, 2017 3.337 3.337 3.337 0 +0.03(+0.86%)
Dec 21, 2017 3.309 3.309 3.308 3.308 0 +0.01(+0.32%)
Dec 20, 2017 3.298 3.298 3.298 0 +0.01(+0.24%)
Dec 19, 2017 3.290 3.290 3.290 3.290 0 -0.00(-0.07%)
Dec 18, 2017 3.293 3.292 3.292 0 -0.00(-0.09%)
Dec 15, 2017 3.295 3.295 3.295 0 -0.05(-1.41%)
Dec 14, 2017 3.342 3.342 3.342 0 +0.03(+0.96%)
Dec 13, 2017 3.310 3.310 3.310 3.310 0 +0.00(+0.11%)
Dec 12, 2017 3.307 3.306 3.307 0 +0.00(+0.05%)
Dec 11, 2017 3.305 3.305 3.304 3.305 0 +0.01(+0.39%)
Dec 08, 2017 3.292 3.292 3.292 0 +0.00(+0.04%)
Dec 07, 2017 3.291 3.291 3.291 0 +0.05(+1.69%)
Dec 06, 2017 3.236 3.236 3.236 3.236 0 -0.01(-0.19%)
Dec 05, 2017 3.242 3.242 3.242 3.242 0 -0.00(-0.06%)
Dec 04, 2017 3.244 3.244 3.244 0 -0.01(-0.42%)
Dec 01, 2017 3.257 3.257 3.257 3.257 0 -0.02(-0.46%)
Nov 30, 2017 3.272 3.273 3.272 3.273 0 +0.03(+0.82%)
Nov 29, 2017 3.246 3.246 3.246 3.246 0 +0.03(+1.03%)
Nov 28, 2017 3.213 3.213 3.213 0 -0.01(-0.46%)
Nov 27, 2017 3.228 3.228 3.228 3.228 0 -0.00(-0.15%)
Nov 24, 2017 3.233 3.233 3.233 0 +0.01(+0.34%)
Nov 23, 2017 3.222 3.222 3.222 3.222 0 -0.00(-0.07%)
Nov 22, 2017 3.224 3.224 3.224 3.224 0 -0.03(-1.06%)
Nov 21, 2017 3.259 3.259 3.258 3.259 0 +0.00(+0.04%)
Nov 20, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.01%)
Nov 17, 2017 3.258 3.258 3.258 0 -0.02(-0.49%)
Nov 16, 2017 3.274 3.274 3.273 3.274 0 -0.04(-1.20%)
Nov 15, 2017 3.313 3.313 3.313 0 -0.00(-0.01%)
Nov 14, 2017 3.314 3.313 3.314 0 +0.03(+1.04%)
Nov 13, 2017 3.280 3.279 3.279 0 +0.00(+0.05%)
Nov 10, 2017 3.278 3.278 3.278 0 +0.03(+0.79%)
Nov 09, 2017 3.252 3.252 3.252 0 -0.00(-0.08%)
Nov 08, 2017 3.255 3.255 3.255 0 -0.02(-0.52%)
Nov 07, 2017 3.272 3.271 3.272 0 +0.02(+0.69%)
Nov 06, 2017 3.250 3.250 3.249 3.249 0 -0.06(-1.95%)
Nov 03, 2017 3.314 3.314 3.314 0 +0.05(+1.40%)
Nov 02, 2017 3.268 3.268 3.268 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.