Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.089 BRL -0.001 (-0.03%)
Streaming Realtime Price Updated: 10:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.122 3.122 3.122 0 -0.03(-0.86%)
Mar 30, 2017 3.153 3.153 3.149 3.149 0 +0.03(+0.83%)
Mar 29, 2017 3.123 3.122 3.123 0 -0.02(-0.53%)
Mar 28, 2017 3.140 3.140 3.140 0 +0.01(+0.42%)
Mar 27, 2017 3.127 3.127 3.126 3.127 0 +0.02(+0.61%)
Mar 24, 2017 3.108 3.108 3.108 0 -0.03(-1.03%)
Mar 23, 2017 3.140 3.140 3.139 3.140 0 +0.05(+1.75%)
Mar 22, 2017 3.086 3.086 3.086 3.086 0 -0.00(-0.07%)
Mar 21, 2017 3.089 3.088 3.088 0 +0.02(+0.50%)
Mar 20, 2017 3.073 3.072 3.073 0 -0.02(-0.61%)
Mar 17, 2017 3.092 3.092 3.092 0 -0.03(-0.93%)
Mar 16, 2017 3.121 3.121 3.121 0 +0.02(+0.55%)
Mar 15, 2017 3.104 3.104 3.103 3.104 0 -0.06(-1.94%)
Mar 14, 2017 3.165 3.165 3.165 0 +0.01(+0.35%)
Mar 13, 2017 3.154 3.152 3.154 0 +0.01(+0.45%)
Mar 10, 2017 3.140 3.140 3.140 0 -0.05(-1.67%)
Mar 09, 2017 3.193 3.193 3.193 3.193 0 +0.03(+0.94%)
Mar 08, 2017 3.163 3.163 3.163 0 +0.04(+1.39%)
Mar 07, 2017 3.120 3.119 3.120 0 -0.02(-0.61%)
Mar 06, 2017 3.139 3.138 3.139 0 +0.02(+0.73%)
Mar 03, 2017 3.116 3.116 3.116 0 -0.04(-1.29%)
Mar 02, 2017 3.157 3.157 3.156 3.157 0 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.