Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 3:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.629 1.629 1.629 1.629 0 +0.00(+0.02%)
Mar 30, 2011 1.629 1.629 1.629 0 -0.03(-1.72%)
Mar 29, 2011 1.657 1.657 1.657 1.657 0 -0.00(-0.12%)
Mar 28, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.08%)
Mar 25, 2011 1.658 1.658 1.658 0 +0.00(+0.01%)
Mar 24, 2011 1.658 1.658 1.658 1.658 0 -0.00(-0.14%)
Mar 23, 2011 1.660 1.660 1.660 1.660 0 -0.00(-0.29%)
Mar 22, 2011 1.665 1.665 1.665 1.665 0 -0.00(-0.15%)
Mar 21, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Mar 18, 2011 1.671 1.671 1.671 0 -0.01(-0.52%)
Mar 17, 2011 1.680 1.680 1.680 1.680 0 +0.00(+0.21%)
Mar 16, 2011 1.677 1.677 1.677 0 +0.01(+0.62%)
Mar 15, 2011 1.666 1.666 1.666 1.666 0 +0.00(+0.16%)
Mar 14, 2011 1.663 1.663 1.663 1.663 0 +0.00(+0.07%)
Mar 11, 2011 1.662 1.662 1.662 0 +0.00(+0.17%)
Mar 10, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.28%)
Mar 09, 2011 1.655 1.655 1.655 1.655 0 -0.00(-0.01%)
Mar 08, 2011 1.655 1.655 1.655 0 +0.00(+0.15%)
Mar 07, 2011 1.653 1.653 1.653 0 +0.01(+0.48%)
Mar 04, 2011 1.645 1.645 1.645 0 -0.01(-0.48%)
Mar 03, 2011 1.653 1.653 1.653 0 -0.01(-0.47%)
Mar 02, 2011 1.660 1.660 1.660 0 -0.00(-0.11%)
Mar 01, 2011 1.662 1.662 1.662 0 +0.00(+0.15%)
Feb 28, 2011 1.660 1.660 1.660 0 -0.00(-0.10%)
Feb 25, 2011 1.661 1.661 1.661 0 -0.00(-0.08%)
Feb 24, 2011 1.663 1.663 1.663 0 -0.01(-0.72%)
Feb 23, 2011 1.675 1.675 1.675 0 +0.00(+0.19%)
Feb 22, 2011 1.672 1.672 1.672 0 +0.01(+0.34%)
Feb 21, 2011 1.666 1.666 1.666 0 +0.00(+0.18%)
Feb 18, 2011 1.663 1.663 1.663 0 +0.00(+0.06%)
Feb 17, 2011 1.662 1.662 1.662 0 -0.01(-0.45%)
Feb 16, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 15, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.02%)
Feb 14, 2011 1.666 1.666 1.666 0 -0.00(-0.07%)
Feb 11, 2011 1.667 1.667 1.667 0 -0.00(-0.01%)
Feb 10, 2011 1.667 1.667 1.667 0 +0.01(+0.45%)
Feb 09, 2011 1.660 1.660 1.660 0 -0.02(-0.93%)
Feb 08, 2011 1.675 1.675 1.675 0 -0.00(-0.18%)
Feb 07, 2011 1.679 1.679 1.679 0 +0.00(+0.06%)
Feb 04, 2011 1.677 1.677 1.677 0 +0.01(+0.49%)
Feb 03, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 02, 2011 1.666 1.666 1.666 0 +0.00(+0.04%)
Feb 01, 2011 1.666 1.666 1.666 0 -0.01(-0.58%)
Jan 31, 2011 1.675 1.675 1.675 1.675 0 -0.01(-0.52%)
Jan 28, 2011 1.684 1.684 1.684 0 +0.01(+0.51%)
Jan 27, 2011 1.676 1.676 1.676 0 +0.01(+0.45%)
Jan 26, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Jan 25, 2011 1.672 1.672 1.672 0 +0.00(+0.12%)
Jan 24, 2011 1.670 1.670 1.670 0 -0.00(-0.10%)
Jan 21, 2011 1.672 1.672 1.672 0 -0.00(-0.01%)
Jan 20, 2011 1.672 1.672 1.672 0 -0.00(-0.10%)
Jan 19, 2011 1.673 1.673 1.673 0 -0.00(-0.09%)
Jan 18, 2011 1.675 1.675 1.675 0 -0.01(-0.33%)
Jan 17, 2011 1.681 1.681 1.681 0 -0.00(-0.03%)
Jan 14, 2011 1.681 1.681 1.681 0 +0.01(+0.58%)
Jan 13, 2011 1.671 1.671 1.671 0 -0.00(-0.22%)
Jan 12, 2011 1.675 1.675 1.675 0 -0.02(-0.95%)
Jan 11, 2011 1.691 1.691 1.691 0 -0.00(-0.15%)
Jan 10, 2011 1.694 1.694 1.694 0 +0.01(+0.47%)
Jan 07, 2011 1.685 1.685 1.685 0 -0.00(-0.24%)
Jan 06, 2011 1.690 1.690 1.690 0 +0.02(+1.13%)
Jan 05, 2011 1.671 1.671 1.671 0 -0.00(-0.01%)
Jan 04, 2011 1.671 1.671 1.671 0 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.