Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.784 1.784 1.784 0 -0.01(-0.61%)
Mar 30, 2010 1.795 1.795 1.795 0 -0.01(-0.76%)
Mar 29, 2010 1.809 1.809 1.809 0 -0.01(-0.73%)
Mar 26, 2010 1.804 1.823 1.802 1.822 0 +0.02(+1.21%)
Mar 25, 2010 1.800 1.800 1.800 0 +0.01(+0.46%)
Mar 24, 2010 1.792 1.792 1.792 0 +0.01(+0.45%)
Mar 23, 2010 1.784 1.784 1.784 1.784 0 -0.01(-0.83%)
Mar 22, 2010 1.799 1.799 1.799 1.799 0 +0.00(+0.16%)
Mar 19, 2010 1.765 1.801 1.765 1.796 0 +0.01(+0.51%)
Mar 18, 2010 1.787 1.787 1.787 0 +0.02(+1.26%)
Mar 17, 2010 1.765 1.765 1.765 1.765 0 +0.00(+0.03%)
Mar 16, 2010 1.764 1.764 1.764 1.764 0 +0.00(+0.03%)
Mar 15, 2010 1.764 1.764 1.764 0 -0.00(-0.02%)
Mar 12, 2010 1.764 1.764 1.764 0 -0.01(-0.33%)
Mar 11, 2010 1.770 1.770 1.770 0 -0.00(-0.01%)
Mar 10, 2010 1.770 1.770 1.770 0 -0.02(-1.18%)
Mar 09, 2010 1.792 1.792 1.792 0 +0.01(+0.83%)
Mar 08, 2010 1.777 1.777 1.777 1.777 0 -0.00(-0.14%)
Mar 05, 2010 1.780 1.780 1.780 0 -0.01(-0.60%)
Mar 04, 2010 1.790 1.790 1.790 0 +0.02(+0.86%)
Mar 03, 2010 1.775 1.775 1.775 0 -0.01(-0.42%)
Mar 02, 2010 1.782 1.782 1.782 0 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.