Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.087 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.055 2.072 2.022 2.098 0 +0.00(+0.00%)
Mar 29, 2007 2.075 2.079 2.042 2.098 0 +0.00(+0.00%)
Mar 28, 2007 2.063 2.083 2.059 2.098 0 +0.00(+0.00%)
Mar 27, 2007 2.062 2.105 2.056 2.098 0 +0.00(+0.00%)
Mar 26, 2007 2.066 2.070 2.051 2.098 0 +0.00(+0.00%)
Mar 23, 2007 2.057 2.073 2.053 2.098 0 +0.00(+0.00%)
Mar 22, 2007 2.098 2.076 2.047 2.098 0 +0.00(+0.00%)
Mar 21, 2007 2.076 2.086 2.058 2.098 0 +0.00(+0.00%)
Mar 20, 2007 2.078 2.083 2.068 2.098 0 +0.00(+0.00%)
Mar 19, 2007 2.093 2.097 2.070 2.098 0 +0.00(+0.00%)
Mar 16, 2007 2.089 2.099 2.081 2.098 0 +0.00(+0.00%)
Mar 15, 2007 2.111 2.115 2.082 2.098 0 +0.00(+0.00%)
Mar 14, 2007 2.096 2.119 2.092 2.098 0 +0.00(+0.00%)
Mar 13, 2007 2.091 2.104 2.083 2.098 0 +0.00(+0.00%)
Mar 12, 2007 2.098 2.103 2.087 2.098 0 +0.00(+0.00%)
Mar 09, 2007 2.105 2.119 2.081 2.098 0 +0.01(+0.72%)
Mar 08, 2007 2.115 2.129 2.098 2.083 0 +0.00(+0.00%)
Mar 07, 2007 2.124 2.128 2.106 2.083 0 +0.00(+0.00%)
Mar 06, 2007 2.139 2.149 2.115 2.083 0 +0.00(+0.00%)
Mar 05, 2007 2.122 2.155 2.118 2.083 0 +0.00(+0.00%)
Mar 02, 2007 2.123 2.137 2.083 2.083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.