Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.103 BRL -0.002 (-0.04%)

Streaming Realtime Price Updated: 9:05 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.780	1.781	1.759	1.776	0	-0.01(-0.45%)
Dec 28, 2007	1.759	1.785	1.758	1.784	0	+0.02(+1.13%)
Dec 27, 2007	1.783	1.784	1.759	1.764	0	-0.02(-1.07%)
Dec 26, 2007	1.789	1.794	1.775	1.783	0	-0.01(-0.45%)
Dec 24, 2007	1.791	1.792	1.790	1.791	0	+0.00(+0.11%)
Dec 21, 2007	1.798	1.798	1.788	1.789	0	-0.01(-0.50%)
Dec 20, 2007	1.798	1.799	1.797	1.798	0	-0.00(-0.19%)
Dec 19, 2007	1.809	1.813	1.801	1.802	0	-0.01(-0.63%)
Dec 18, 2007	1.813	1.814	1.812	1.813	0	-0.01(-0.44%)
Dec 17, 2007	1.810	1.822	1.787	1.821	0	+0.03(+1.90%)
Dec 14, 2007	1.778	1.796	1.778	1.787	0	+0.01(+0.51%)
Dec 13, 2007	1.772	1.779	1.771	1.778	0	+0.01(+0.30%)
Dec 12, 2007	1.756	1.774	1.753	1.773	0	+0.01(+0.64%)
Dec 11, 2007	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Dec 10, 2007	1.762	1.763	1.760	1.762	0	-0.01(-0.40%)
Dec 07, 2007	1.768	1.770	1.768	1.768	0	-0.02(-1.09%)
Dec 06, 2007	1.792	1.802	1.782	1.788	0	-0.00(-0.28%)
Dec 05, 2007	1.820	1.824	1.783	1.793	0	-0.03(-1.43%)
Dec 04, 2007	1.796	1.835	1.792	1.819	0	+0.03(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.