Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.102 BRL -0.003 (-0.05%)

Streaming Realtime Price Updated: 8:25 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		1.554	1.554	1.554	0	-0.00(-0.25%)
Jul 21, 2011		1.558	1.558	1.558	0	-0.01(-0.39%)
Jul 20, 2011		1.564	1.564	1.564	0	-0.00(-0.12%)
Jul 19, 2011		1.566	1.566	1.566	0	-0.01(-0.63%)
Jul 18, 2011		1.575	1.575	1.575	0	+0.00(+0.10%)
Jul 15, 2011		1.574	1.574	1.574	0	-0.00(-0.20%)
Jul 14, 2011		1.577	1.577	1.577	0	+0.01(+0.42%)
Jul 13, 2011		1.571	1.571	1.571	0	-0.01(-0.44%)
Jul 12, 2011		1.577	1.577	1.577	0	-0.00(-0.22%)
Jul 11, 2011		1.581	1.581	1.581	0	+0.02(+1.01%)
Jul 08, 2011		1.565	1.565	1.565	0	+0.01(+0.62%)
Jul 07, 2011		1.556	1.556	1.556	0	-0.01(-0.90%)
Jul 06, 2011		1.570	1.570	1.570	0	+0.01(+0.35%)
Jul 05, 2011		1.564	1.564	1.564	0	+0.01(+0.65%)
Jul 04, 2011		1.554	1.554	1.554	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.