Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 29, 2018 3.305 3.305 3.305 0 -0.02(-0.48%)
Mar 28, 2018 3.322 3.322 3.321 3.321 0 -0.01(-0.16%)
Mar 27, 2018 3.329 3.326 3.326 0 +0.01(+0.44%)
Mar 26, 2018 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Mar 23, 2018 3.312 3.312 3.312 0 -0.00(-0.12%)
Mar 22, 2018 3.316 3.315 3.316 0 +0.04(+1.27%)
Mar 21, 2018 3.274 3.274 3.274 3.274 0 -0.04(-1.15%)
Mar 20, 2018 3.312 3.312 3.312 3.312 0 +0.03(+0.81%)
Mar 19, 2018 3.286 3.285 3.285 0 +0.01(+0.17%)
Mar 16, 2018 3.280 3.280 3.280 0 -0.01(-0.17%)
Mar 15, 2018 3.285 3.285 3.285 0 +0.03(+0.78%)
Mar 14, 2018 3.260 3.260 3.260 0 -0.00(-0.00%)
Mar 13, 2018 3.260 3.260 3.260 3.260 0 -0.00(-0.04%)
Mar 12, 2018 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Mar 09, 2018 3.255 3.255 3.255 0 -0.01(-0.39%)
Mar 08, 2018 3.268 3.268 3.268 0 +0.02(+0.71%)
Mar 07, 2018 3.244 3.244 3.244 0 +0.04(+1.09%)
Mar 06, 2018 3.210 3.209 3.209 0 -0.03(-1.02%)
Mar 05, 2018 3.243 3.243 3.242 3.243 0 -0.01(-0.31%)
Mar 02, 2018 3.253 3.253 3.253 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.