Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.102 BRL -0.003 (-0.05%)
Streaming Realtime Price Updated: 8:25 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.333 5.333 5.331 5.331 53 -0.01(-0.22%)
Nov 27, 2020 5.343 5.343 5.343 0 +0.01(+0.14%)
Nov 26, 2020 5.335 5.335 5.335 5.335 33 +0.01(+0.24%)
Nov 25, 2020 5.323 5.323 5.322 5.323 36 -0.05(-0.93%)
Nov 24, 2020 5.373 5.373 5.372 5.373 41 -0.07(-1.23%)
Nov 23, 2020 5.438 5.440 5.438 5.440 43 +0.06(+1.13%)
Nov 20, 2020 5.379 5.379 5.379 0 +0.07(+1.41%)
Nov 19, 2020 5.304 5.304 5.304 5.304 36 -0.06(-1.07%)
Nov 18, 2020 5.362 5.362 5.362 5.362 24 +0.03(+0.65%)
Nov 17, 2020 5.328 5.328 5.327 5.327 55 -0.09(-1.62%)
Nov 16, 2020 5.414 5.415 5.414 5.415 35 -0.04(-0.77%)
Nov 13, 2020 5.457 5.457 5.457 0 +0.00(+0.00%)
Nov 12, 2020 5.457 5.457 5.457 5.457 40 +0.07(+1.24%)
Nov 11, 2020 5.390 5.390 5.390 5.390 49 -0.02(-0.44%)
Nov 10, 2020 5.413 5.414 5.413 5.414 63 +0.03(+0.54%)
Nov 09, 2020 5.385 5.385 5.384 5.385 57 +0.02(+0.41%)
Nov 06, 2020 5.363 5.363 5.363 0 -0.16(-2.92%)
Nov 05, 2020 5.524 5.524 5.523 5.524 69 -0.14(-2.44%)
Nov 04, 2020 5.661 5.663 5.661 5.662 55 -0.09(-1.61%)
Nov 03, 2020 5.754 5.755 5.754 5.755 72 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.