Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6608 USD -0.0012 (-0.18%)
Streaming Realtime Price Updated: 7:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6620 0.6623 0.6620 0.6622 4,770 +0.00(+0.66%)
May 08, 2024 0.6579 0.6582 0.6578 0.6579 5,024 -0.00(-0.17%)
May 07, 2024 0.6598 0.6598 0.6588 0.6590 5,231 -0.00(-0.49%)
May 06, 2024 0.6625 0.6625 0.6621 0.6622 4,884 +0.00(+0.10%)
May 05, 2024 0.6617 0.6617 0.6608 0.6615 1,651 +0.00(+0.08%)
May 03, 2024 0.6565 0.6647 0.6565 0.6610 187,430 +0.00(+0.57%)
May 02, 2024 0.6565 0.6573 0.6566 0.6572 6,612 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.