Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 10,062 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0450 0.0300 0.0350 29,333 +0.00(+0.00%)
Nov 21, 2023 0.0350 554 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0250 0.0300 270,303 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 6,832 -0.00(-12.50%)
Nov 16, 2023 0.0300 0.0400 0.0300 0.0400 5,862 +0.00(+0.00%)
Nov 10, 2023 0.0400 166 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 280,014 -0.02(-40.00%)
Nov 01, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 26,101 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0550 0.0350 0.0450 18,129 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Oct 23, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0600 900 +0.01(+33.33%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 -0.01(-18.18%)
Oct 16, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,666 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 30,400 -0.01(-25.00%)
Oct 05, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 22,331 -0.01(-16.67%)
Oct 02, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 26,541 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 15,777 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0550 0.0550 55,183 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 14,200 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0500 0.0550 199,314 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0500 0.0600 221,886 +0.01(+33.33%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 5,524 -0.01(-10.00%)
Sep 07, 2023 0.0600 0.0600 0.0500 0.0500 133,670 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 12,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.