Indicators

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0550	0.0600	0.0550	0.0600	32,000	+0.01(+20.00%)
Nov 29, 2022	0.0600	0.0600	0.0500	0.0500	37,615	-0.01(-16.67%)
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	17,200	+0.00(+0.00%)
Nov 25, 2022	0.0550	0.0600	0.0550	0.0600	16,999	+0.00(+9.09%)
Nov 23, 2022	0.0550			0.0550	0	-0.01(-15.38%)
Nov 21, 2022	0.0650			0.0650	129	+0.01(+8.33%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	42,003	+0.00(+0.00%)
Nov 17, 2022	0.0700	0.0700	0.0600	0.0600	29,957	-0.01(-14.29%)
Nov 16, 2022	0.0600	0.0700	0.0600	0.0700	21,796	+0.01(+16.67%)
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	9,170	+0.00(+0.00%)
Nov 14, 2022	0.0650	0.0650	0.0600	0.0600	6,666	+0.01(+20.00%)
Nov 11, 2022	0.0550	0.0550	0.0500	0.0500	22,333	-0.00(-9.09%)
Nov 10, 2022	0.0500	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Nov 09, 2022	0.0500	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Nov 08, 2022	0.0600	0.0600	0.0550	0.0550	40,200	-0.00(-8.33%)
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	1,393	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0600	0.0600	22,833	+0.00(+9.09%)
Nov 03, 2022	0.0600	0.0600	0.0550	0.0550	34,633	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.