Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.01(+14.29%)
Jun 29, 2022 0.1250 0.1250 0.1050 0.1050 8,333 +0.01(+16.67%)
Jun 28, 2022 0.1300 0.1300 0.0900 0.0900 4,737 -0.05(-35.71%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,080 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1300 14,059 +0.01(+8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 2,933 -0.01(-7.69%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1300 1,505 -0.01(-7.14%)
Jun 17, 2022 0.1400 0 +0.00(+0.00%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+27.27%)
Jun 15, 2022 0.1300 0.1300 0.1000 0.1100 73,075 -0.03(-18.52%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1650 0.1300 0.1350 49,370 -0.01(-10.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jun 08, 2022 0.1300 0.1300 0 -0.04(-25.71%)
Jun 06, 2022 0.1750 0.1750 116 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1750 0.1600 0.1750 14,414 +0.01(+9.37%)
Jun 02, 2022 0.1600 0.1600 0.1500 0.1600 20,188 +0.01(+6.67%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 27,120 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 7,499 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 10,424 -0.01(-6.67%)
May 26, 2022 0.1350 0.1500 0.1350 0.1500 13,183 +0.01(+7.14%)
May 25, 2022 0.1350 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
May 24, 2022 0.1400 0.1500 0.1400 0.1500 20,350 +0.01(+7.14%)
May 20, 2022 0.1400 0 -0.01(-9.68%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 10,582 +0.00(+0.00%)
May 18, 2022 0.1850 0.1900 0.1500 0.1550 358,298 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 72 -0.01(-6.25%)
May 13, 2022 0.1400 0.1600 0.1400 0.1600 38,300 +0.01(+6.67%)
May 12, 2022 0.1500 0.1500 0.1350 0.1500 12,988 -0.01(-6.25%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,100 -0.02(-11.11%)
May 10, 2022 0.1600 0.1800 0.1600 0.1800 7,459 +0.03(+20.00%)
May 09, 2022 0.1850 0.1850 0.1450 0.1500 51,279 -0.04(-18.92%)
May 06, 2022 0.1900 0.2000 0.1850 0.1850 20,172 +0.01(+2.78%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 7,083 +0.01(+2.86%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 1,333 +0.00(+2.94%)
May 03, 2022 0.1900 0.1900 0.1700 0.1700 14,765 -0.02(-10.53%)
May 02, 2022 0.2050 0.2050 0.1850 0.1900 8,035 -0.01(-5.00%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.2000 23,887 -0.01(-4.76%)
Apr 28, 2022 0.1950 0.2100 0.1700 0.2100 23,892 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2100 0.1950 0.2100 5,683 +0.01(+2.44%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2050 2,167 +0.01(+5.13%)
Apr 25, 2022 0.2150 0.2150 0.1950 0.1950 20,055 -0.02(-9.30%)
Apr 22, 2022 0.2300 0.2300 0.2150 0.2150 32,810 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2300 0.2200 0.2200 6,700 +0.02(+7.32%)
Apr 20, 2022 0.2200 0.2250 0.2050 0.2050 21,084 -0.02(-6.82%)
Apr 19, 2022 0.2300 0.2350 0.2050 0.2200 31,133 -0.01(-6.38%)
Apr 18, 2022 0.2550 0.2550 0.2350 0.2350 35,866 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 -0.03(-11.54%)
Apr 13, 2022 0.2450 0.2600 0.2450 0.2600 3,700 +0.03(+10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 1,591 -0.01(-2.08%)
Apr 11, 2022 0.2600 0.2600 0.2350 0.2400 58,622 -0.03(-11.11%)
Apr 08, 2022 0.2500 0.2700 0.2500 0.2700 19,583 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 7,434 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3100 0.2700 0.2700 98,180 -0.03(-10.00%)
Apr 04, 2022 0.2900 0.3000 0.2700 0.3000 44,345 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.