Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
May 01, 2020 0.1650 0.1750 0.1500 0.1650 1,807,232 -0.01(-8.33%)
Apr 30, 2020 0.1350 0.2100 0.1350 0.1800 5,327,989 +0.05(+38.46%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 2,856,918 +0.01(+4.00%)
Apr 28, 2020 0.1300 0.1300 0.1200 0.1250 1,029,854 -0.01(-7.41%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 674,331 +0.01(+3.85%)
Apr 24, 2020 0.1250 0.1350 0.1100 0.1300 2,901,856 +0.01(+4.00%)
Apr 23, 2020 0.1350 0.1400 0.1150 0.1250 932,449 -0.01(-7.41%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 1,113,929 +0.02(+12.50%)
Apr 21, 2020 0.1250 0.1300 0.1100 0.1200 1,407,262 -0.01(-7.69%)
Apr 20, 2020 0.1400 0.1450 0.1250 0.1300 984,885 -0.01(-10.34%)
Apr 17, 2020 0.1400 0.1450 0.1380 0.1450 605,843 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1500 0.1250 0.1400 811,939 +0.01(+3.70%)
Apr 15, 2020 0.1550 0.1600 0.1350 0.1350 516,388 -0.01(-10.00%)
Apr 14, 2020 0.1300 0.1600 0.1300 0.1500 973,595 +0.01(+11.11%)
Apr 13, 2020 0.1450 0.1500 0.1300 0.1350 1,004,700 -0.01(-10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1600 0.1400 0.1450 626,520 -0.01(-3.33%)
Apr 07, 2020 0.1650 0.1700 0.1500 0.1500 637,235 -0.02(-9.09%)
Apr 06, 2020 0.1700 0.1800 0.1650 0.1650 521,659 -0.01(-2.94%)
Apr 03, 2020 0.1850 0.1850 0.1650 0.1700 257,395 -0.01(-8.11%)
Apr 02, 2020 0.2000 0.2000 0.1750 0.1850 500,870 -0.01(-2.63%)
Apr 01, 2020 0.2000 0.2100 0.1850 0.1900 267,497 -0.01(-5.00%)
Mar 31, 2020 0.1950 0.2050 0.1950 0.2000 175,280 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2100 0.1950 0.2000 177,283 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2250 0.1950 0.2000 453,632 -0.01(-4.76%)
Mar 26, 2020 0.2050 0.2400 0.2000 0.2100 843,120 +0.02(+10.53%)
Mar 25, 2020 0.1950 0.2100 0.1900 0.1900 381,445 -0.01(-5.00%)
Mar 24, 2020 0.1800 0.2000 0.1800 0.2000 337,079 +0.01(+5.26%)
Mar 23, 2020 0.1750 0.2000 0.1700 0.1900 222,488 +0.02(+15.15%)
Mar 20, 2020 0.1600 0.1900 0.1600 0.1650 693,900 -0.01(-8.33%)
Mar 19, 2020 0.1500 0.1800 0.1500 0.1800 315,175 +0.01(+5.88%)
Mar 18, 2020 0.1950 0.1950 0.1450 0.1700 286,118 -0.03(-15.00%)
Mar 17, 2020 0.1900 0.2200 0.1900 0.2000 134,754 -0.02(-9.09%)
Mar 16, 2020 0.2000 0.2350 0.1800 0.2200 611,342 -0.02(-8.33%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2400 312,014 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2400 0.2100 0.2400 387,248 +0.00(+0.00%)
Mar 11, 2020 0.2550 0.2550 0.2200 0.2400 407,939 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2700 0.2500 0.2600 85,156 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2650 0.2100 0.2600 517,620 -0.01(-3.70%)
Mar 06, 2020 0.2600 0.2750 0.2450 0.2700 464,112 -0.01(-3.57%)
Mar 05, 2020 0.2750 0.2800 0.2600 0.2800 259,652 +0.02(+7.69%)
Mar 04, 2020 0.2500 0.2800 0.2450 0.2600 308,136 +0.01(+4.00%)
Mar 03, 2020 0.2800 0.3000 0.2500 0.2500 957,463 -0.02(-5.66%)
Mar 02, 2020 0.2600 0.2900 0.2550 0.2650 366,170 -0.02(-7.02%)
Feb 28, 2020 0.2650 0.2850 0.2500 0.2850 442,575 +0.00(+0.00%)
Feb 27, 2020 0.3000 0.3000 0.2650 0.2850 412,830 -0.04(-10.94%)
Feb 26, 2020 0.2800 0.3250 0.2700 0.3200 752,492 +0.03(+8.47%)
Feb 25, 2020 0.3250 0.3250 0.2600 0.2950 1,328,677 -0.03(-7.81%)
Feb 24, 2020 0.2800 0.3250 0.2800 0.3200 352,613 +0.01(+1.59%)
Feb 21, 2020 0.3250 0.3250 0.2950 0.3150 343,456 -0.01(-3.08%)
Feb 20, 2020 0.3200 0.3250 0.3050 0.3250 307,336 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3250 0.3100 0.3250 324,812 -0.01(-2.99%)
Feb 18, 2020 0.3200 0.3350 0.3150 0.3350 343,707 +0.00(+0.00%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 +0.07(+24.07%)
Feb 13, 2020 0.2750 0.2900 0.2600 0.2700 1,564,007 -0.01(-3.57%)
Feb 12, 2020 0.2850 0.2900 0.2550 0.2800 1,242,009 -0.01(-5.08%)
Feb 11, 2020 0.3000 0.3050 0.2750 0.2950 446,184 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.2800 0.2950 1,043,470 -0.04(-11.94%)
Feb 07, 2020 0.3300 0.3450 0.3000 0.3350 570,516 -0.01(-2.90%)
Feb 06, 2020 0.3500 0.3500 0.3350 0.3450 151,738 -0.01(-1.43%)
Feb 05, 2020 0.3550 0.3600 0.3400 0.3500 248,903 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3450 0.3500 183,605 -0.01(-2.78%)
Feb 03, 2020 0.3400 0.3650 0.3350 0.3600 389,495 +0.01(+2.86%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Jan 02, 2020 0.4500 0.4500 0.4300 0.4400 175,664 -0.03(-7.37%)
Dec 31, 2019 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Dec 30, 2019 0.3750 0.3950 0.3750 0.3900 474,419 +0.01(+2.63%)
Dec 27, 2019 0.3550 0.3900 0.3500 0.3800 444,472 +0.03(+8.57%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2019 0.3500 0.3600 0.3300 0.3550 547,133 -0.01(-2.74%)
Dec 20, 2019 0.3650 0.3700 0.3350 0.3650 1,442,379 +0.00(+0.00%)
Dec 19, 2019 0.3350 0.3700 0.3350 0.3650 1,607,000 +0.02(+5.80%)
Dec 18, 2019 0.3400 0.3550 0.3300 0.3450 1,372,924 -0.01(-1.43%)
Dec 17, 2019 0.3750 0.3800 0.3400 0.3500 965,232 -0.03(-6.67%)
Dec 16, 2019 0.3900 0.3900 0.3750 0.3750 866,103 -0.02(-5.06%)
Dec 13, 2019 0.3800 0.3950 0.3800 0.3950 707,202 +0.01(+1.28%)
Dec 12, 2019 0.3800 0.4000 0.3600 0.3900 1,270,632 +0.00(+0.00%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 190,252 +0.00(+0.00%)
Dec 10, 2019 0.3900 0.3900 0.3700 0.3900 418,707 +0.00(+0.00%)
Dec 09, 2019 0.3850 0.3950 0.3800 0.3900 347,340 +0.00(+0.00%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3900 234,393 -0.01(-2.50%)
Dec 05, 2019 0.4000 0.4050 0.3750 0.4000 270,000 -0.01(-1.23%)
Dec 04, 2019 0.4000 0.4100 0.3950 0.4050 287,391 -0.01(-3.57%)
Dec 03, 2019 0.4400 0.4650 0.4100 0.4200 454,634 -0.04(-8.70%)
Dec 02, 2019 0.4750 0.4800 0.4350 0.4600 224,790 -0.01(-2.13%)
Nov 29, 2019 0.4850 0.5000 0.4650 0.4700 484,900 -0.02(-4.08%)
Nov 28, 2019 0.4450 0.4950 0.4450 0.4900 219,721 +0.02(+4.26%)
Nov 27, 2019 0.4350 0.4700 0.4300 0.4700 644,231 +0.03(+6.82%)
Nov 26, 2019 0.4500 0.4700 0.4150 0.4400 1,274,751 -0.05(-10.20%)
Nov 25, 2019 0.5000 0.5000 0.4650 0.4900 456,005 +0.01(+2.08%)
Nov 22, 2019 0.5000 0.5200 0.4800 0.4800 469,850 -0.04(-7.69%)
Nov 21, 2019 0.4950 0.5500 0.4900 0.5200 752,914 +0.04(+8.33%)
Nov 20, 2019 0.4300 0.4900 0.4300 0.4800 574,273 +0.02(+4.35%)
Nov 19, 2019 0.4300 0.4950 0.4300 0.4600 303,303 +0.02(+4.55%)
Nov 18, 2019 0.4600 0.4900 0.4400 0.4400 219,505 -0.03(-6.38%)
Nov 15, 2019 0.4400 0.4800 0.4400 0.4700 100,247 +0.01(+2.17%)
Nov 14, 2019 0.4800 0.4850 0.4400 0.4600 565,246 -0.03(-7.07%)
Nov 13, 2019 0.4950 0.5200 0.4900 0.4950 94,036 -0.01(-1.00%)
Nov 12, 2019 0.5000 0.5400 0.4800 0.5000 241,096 +0.00(+0.00%)
Nov 11, 2019 0.5400 0.5500 0.5000 0.5000 227,751 -0.02(-3.85%)
Nov 08, 2019 0.5200 0.5700 0.4750 0.5200 1,033,040 +0.02(+4.00%)
Nov 07, 2019 0.5300 0.5300 0.5000 0.5000 138,995 -0.02(-3.85%)
Nov 06, 2019 0.4850 0.5200 0.4850 0.5200 72,743 +0.01(+1.96%)
Nov 05, 2019 0.5400 0.5800 0.5000 0.5100 847,074 -0.03(-5.56%)
Nov 04, 2019 0.5600 0.5800 0.5300 0.5400 289,299 -0.03(-5.26%)
Nov 01, 2019 0.6000 0.6000 0.5500 0.5700 180,421 -0.03(-5.00%)
Oct 31, 2019 0.5200 0.6000 0.5200 0.6000 307,057 +0.05(+9.09%)
Oct 30, 2019 0.5700 0.5900 0.5400 0.5500 536,360 -0.03(-5.17%)
Oct 29, 2019 0.5600 0.6000 0.5400 0.5800 740,243 -0.01(-1.69%)
Oct 28, 2019 0.5600 0.6000 0.5500 0.5900 819,450 +0.05(+9.26%)
Oct 25, 2019 0.5300 0.5500 0.5000 0.5400 691,537 +0.02(+3.85%)
Oct 24, 2019 0.5000 0.5400 0.4800 0.5200 675,074 +0.05(+10.64%)
Oct 23, 2019 0.4200 0.4900 0.4100 0.4700 663,869 +0.06(+14.63%)
Oct 22, 2019 0.4050 0.4200 0.3900 0.4100 300,112 +0.01(+3.80%)
Oct 21, 2019 0.4000 0.4100 0.3800 0.3950 421,843 -0.01(-2.47%)
Oct 18, 2019 0.4200 0.4300 0.4000 0.4050 507,881 -0.02(-5.81%)
Oct 17, 2019 0.4350 0.4450 0.4200 0.4300 497,131 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4300 192,698 -0.01(-2.27%)
Oct 15, 2019 0.4300 0.4450 0.4100 0.4400 824,933 +0.01(+2.33%)
Oct 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2019 0.4600 0.4750 0.4000 0.4300 722,127 -0.03(-6.52%)
Oct 09, 2019 0.4750 0.4800 0.4600 0.4600 235,135 +0.00(+0.00%)
Oct 08, 2019 0.5100 0.5100 0.4600 0.4600 645,402 -0.04(-8.00%)
Oct 07, 2019 0.5000 0.5400 0.4950 0.5000 463,645 +0.01(+2.04%)
Oct 04, 2019 0.5800 0.5800 0.4900 0.4900 842,740 -0.07(-12.50%)
Oct 03, 2019 0.5500 0.6200 0.5500 0.5600 632,508 +0.00(+0.00%)
Oct 02, 2019 0.5500 0.6100 0.5100 0.5600 852,726 +0.01(+1.82%)
Oct 01, 2019 0.5500 0.5600 0.5000 0.5500 374,962 -0.03(-5.17%)
Sep 30, 2019 0.5600 0.5800 0.4850 0.5800 1,737,644 +0.00(+0.00%)
Sep 27, 2019 0.5900 0.6100 0.5100 0.5800 1,060,486 -0.03(-4.92%)
Sep 26, 2019 0.6500 0.6700 0.5800 0.6100 1,022,538 -0.04(-6.15%)
Sep 25, 2019 0.7200 0.7200 0.6200 0.6500 1,052,713 -0.07(-9.72%)
Sep 24, 2019 0.7600 0.7900 0.7000 0.7200 446,260 -0.06(-7.69%)
Sep 23, 2019 0.7700 0.7800 0.7100 0.7800 406,258 +0.04(+5.41%)
Sep 20, 2019 0.8200 0.8200 0.7300 0.7400 776,717 -0.09(-10.84%)
Sep 19, 2019 0.8700 0.8800 0.7900 0.8300 261,786 -0.02(-2.35%)
Sep 18, 2019 0.8400 0.8800 0.8200 0.8500 453,342 +0.01(+1.19%)
Sep 17, 2019 0.9900 1.030 0.8100 0.8400 4,085,889 -0.01(-1.18%)
Sep 16, 2019 0.8800 0.8800 0.8100 0.8500 272,663 -0.04(-4.49%)
Sep 13, 2019 0.8600 0.8900 0.8400 0.8900 49,011 +0.04(+4.71%)
Sep 12, 2019 0.8400 0.8500 0.8200 0.8500 53,509 -0.03(-3.41%)
Sep 11, 2019 0.8900 0.9000 0.8300 0.8800 222,637 -0.02(-2.22%)
Sep 10, 2019 0.9500 0.9500 0.8800 0.9000 288,604 -0.04(-4.26%)
Sep 09, 2019 1.010 1.020 0.9200 0.9400 195,661 -0.05(-5.05%)
Sep 06, 2019 0.9500 1.020 0.9200 0.9900 232,784 +0.05(+5.32%)
Sep 05, 2019 0.9700 1.000 0.9100 0.9400 122,453 -0.01(-1.05%)
Sep 04, 2019 1.010 1.010 0.9300 0.9500 201,954 -0.06(-5.94%)
Sep 03, 2019 1.050 1.050 0.9900 1.010 75,470 -0.02(-1.94%)
Aug 30, 2019 1.030 1.030 1.030 0 +0.11(+11.96%)
Aug 29, 2019 0.8600 0.9600 0.8400 0.9200 198,868 +0.05(+5.75%)
Aug 28, 2019 0.8900 0.8900 0.7600 0.8700 954,748 -0.02(-2.25%)
Aug 27, 2019 0.8800 0.9000 0.8700 0.8900 193,635 -0.04(-4.30%)
Aug 26, 2019 0.9100 0.9300 0.8600 0.9300 331,321 +0.01(+1.09%)
Aug 23, 2019 0.9200 0.9400 0.9000 0.9200 157,619 +0.01(+1.10%)
Aug 22, 2019 0.9500 0.9600 0.9000 0.9100 179,128 -0.06(-6.19%)
Aug 21, 2019 0.9500 0.9800 0.9500 0.9700 238,563 -0.02(-2.02%)
Aug 20, 2019 1.030 1.050 0.9600 0.9900 319,265 -0.03(-2.94%)
Aug 19, 2019 1.040 1.080 1.020 1.020 197,285 -0.06(-5.56%)
Aug 16, 2019 1.070 1.120 1.020 1.080 330,925 +0.02(+1.89%)
Aug 15, 2019 1.180 1.180 1.020 1.060 395,145 -0.13(-10.92%)
Aug 14, 2019 1.170 1.210 1.100 1.190 220,267 +0.00(+0.00%)
Aug 13, 2019 1.060 1.190 1.060 1.190 313,855 +0.08(+7.21%)
Aug 12, 2019 1.040 1.110 1.005 1.110 414,089 +0.07(+6.73%)
Aug 09, 2019 1.060 1.070 1.000 1.040 817,024 +0.00(+0.00%)
Aug 08, 2019 1.080 1.100 1.020 1.040 934,744 -0.02(-1.89%)
Aug 07, 2019 1.190 1.200 1.060 1.060 720,281 -0.16(-13.11%)
Aug 06, 2019 1.290 1.290 1.160 1.220 507,906 -0.08(-6.15%)
Aug 02, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Aug 01, 2019 1.270 1.280 1.230 1.250 205,754 -0.03(-2.34%)
Jul 31, 2019 1.280 1.290 1.230 1.280 461,655 -0.01(-0.78%)
Jul 30, 2019 1.270 1.300 1.260 1.290 93,283 -0.04(-3.01%)
Jul 29, 2019 1.340 1.340 1.250 1.330 242,982 +0.01(+0.76%)
Jul 26, 2019 1.280 1.330 1.280 1.320 139,741 +0.04(+3.13%)
Jul 25, 2019 1.270 1.330 1.230 1.280 339,382 -0.02(-1.54%)
Jul 24, 2019 1.300 1.320 1.260 1.300 188,628 -0.03(-2.26%)
Jul 23, 2019 1.330 1.350 1.290 1.330 373,106 -0.04(-2.92%)
Jul 22, 2019 1.450 1.500 1.300 1.370 491,562 -0.04(-2.84%)
Jul 19, 2019 1.460 1.540 1.400 1.410 148,346 -0.09(-6.00%)
Jul 18, 2019 1.550 1.610 1.380 1.500 553,073 -0.06(-3.85%)
Jul 17, 2019 1.420 1.560 1.400 1.560 806,604 +0.14(+9.86%)
Jul 16, 2019 1.350 1.510 1.310 1.420 1,080,655 +0.05(+3.65%)
Jul 15, 2019 1.400 1.410 1.290 1.370 500,831 -0.08(-5.52%)
Jul 12, 2019 1.420 1.450 1.230 1.450 1,080,187 +0.06(+4.32%)
Jul 11, 2019 1.430 1.430 1.350 1.390 376,850 -0.07(-4.79%)
Jul 10, 2019 1.400 1.460 1.350 1.460 296,466 +0.07(+5.04%)
Jul 09, 2019 1.410 1.430 1.350 1.390 876,281 -0.06(-4.14%)
Jul 08, 2019 1.530 1.530 1.390 1.450 602,635 -0.08(-5.23%)
Jul 05, 2019 1.450 1.540 1.450 1.530 479,044 +0.07(+4.79%)
Jul 04, 2019 1.550 1.550 1.450 1.460 269,967 -0.05(-3.31%)
Jul 03, 2019 1.590 1.620 1.500 1.510 268,580 -0.09(-5.63%)
Jul 02, 2019 1.680 1.750 1.600 1.600 228,829 -0.09(-5.33%)
Jun 28, 2019 1.690 1.690 1.690 0 +0.04(+2.42%)
Jun 27, 2019 1.480 1.660 1.480 1.650 691,325 +0.16(+10.74%)
Jun 26, 2019 1.480 1.540 1.460 1.490 226,562 +0.00(+0.00%)
Jun 25, 2019 1.490 1.520 1.470 1.490 149,334 -0.01(-0.67%)
Jun 24, 2019 1.560 1.600 1.450 1.500 593,168 -0.01(-0.66%)
Jun 21, 2019 1.600 1.620 1.490 1.510 1,177,550 -0.09(-5.63%)
Jun 20, 2019 1.650 1.750 1.600 1.600 509,428 -0.10(-5.88%)
Jun 19, 2019 1.580 1.720 1.540 1.700 918,516 +0.15(+9.68%)
Jun 18, 2019 1.460 1.590 1.460 1.550 412,553 +0.03(+1.97%)
Jun 17, 2019 1.550 1.590 1.460 1.520 828,776 -0.01(-0.65%)
Jun 14, 2019 1.550 1.580 1.390 1.530 889,925 -0.07(-4.38%)
Jun 13, 2019 1.600 1.650 1.550 1.600 258,106 +0.01(+0.63%)
Jun 12, 2019 1.580 1.640 1.410 1.590 1,437,398 -0.03(-1.85%)
Jun 11, 2019 1.740 1.840 1.570 1.620 656,773 -0.08(-4.71%)
Jun 10, 2019 1.850 1.850 1.620 1.700 331,978 -0.18(-9.57%)
Jun 07, 2019 1.780 1.880 1.670 1.880 340,694 +0.13(+7.43%)
Jun 06, 2019 1.770 1.780 1.710 1.750 90,084 -0.03(-1.69%)
Jun 05, 2019 1.840 1.860 1.740 1.780 302,238 -0.02(-1.11%)
Jun 04, 2019 1.850 1.850 1.750 1.800 211,905 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.