Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2550	0.2350	0.2350	476,351	-0.02(-7.84%)
May 28, 2020	0.2600	0.2700	0.2500	0.2550	1,119,149	-0.01(-1.92%)
May 27, 2020	0.2600	0.2600	0.2250	0.2600	1,524,013	+0.01(+4.00%)
May 26, 2020	0.2750	0.2800	0.2300	0.2500	2,407,346	-0.02(-7.41%)
May 25, 2020	0.2600	0.3000	0.2300	0.2700	2,268,312	+0.02(+5.88%)
May 22, 2020	0.2100	0.2700	0.2100	0.2550	2,086,456	+0.02(+10.87%)
May 21, 2020	0.2150	0.2300	0.1950	0.2300	1,022,314	+0.02(+6.98%)
May 20, 2020	0.2200	0.2200	0.1950	0.2150	1,471,101	+0.02(+10.26%)
May 19, 2020	0.1850	0.2200	0.1700	0.1950	4,681,450	+0.02(+8.33%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
May 14, 2020	0.1550	0.1550	0.1450	0.1500	582,228	-0.01(-3.23%)
May 13, 2020	0.1550	0.1600	0.1450	0.1550	825,654	+0.00(+0.00%)
May 12, 2020	0.1300	0.1600	0.1300	0.1550	1,293,816	+0.02(+19.23%)
May 11, 2020	0.1450	0.1450	0.1250	0.1300	1,023,233	-0.01(-7.14%)
May 08, 2020	0.1400	0.1500	0.1350	0.1400	1,643,513	-0.00(-3.45%)
May 07, 2020	0.1450	0.1500	0.1350	0.1450	1,219,948	+0.00(+3.57%)
May 06, 2020	0.1500	0.1550	0.1350	0.1400	709,554	-0.01(-6.67%)
May 05, 2020	0.1550	0.1650	0.1500	0.1500	744,021	-0.01(-6.25%)
May 04, 2020	0.1600	0.1650	0.1500	0.1600	343,937	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.