Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0350	0.0350	0.0350	0.0350	2,167	+0.01(+16.67%)
Mar 30, 2023	0.0350	0.0350	0.0300	0.0300	91,200	-0.01(-14.29%)
Mar 28, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Mar 27, 2023	0.0350	0.0350	0.0350	0.0350	6,404	+0.01(+16.67%)
Mar 24, 2023	0.0300	0.0300	0.0250	0.0300	800,000	-0.01(-14.29%)
Mar 23, 2023	0.0350	0.0350	0.0350	0.0350	2,016	+0.00(+0.00%)
Mar 20, 2023	0.0350			0.0350	333	+0.01(+16.67%)
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	1,767	-0.01(-14.29%)
Mar 10, 2023				0.0350	421	+0.00(+0.00%)
Mar 08, 2023	0.0350			0.0350	542	+0.00(+0.00%)
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	1,333	+0.00(+0.00%)
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	12,215	+0.00(+0.00%)
Mar 03, 2023	0.0350	0.0350	0.0350	0.0350	5,524	+0.00(+0.00%)
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	17,748	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.