Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1350 0.1400 106,400 -0.00(-3.45%)
Oct 28, 2021 0.1400 0.1450 0.1200 0.1450 352,650 +0.00(+3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 115,200 +0.01(+3.70%)
Oct 26, 2021 0.1450 0.1350 0.1350 121,420 -0.01(-6.90%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1450 251,523 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1500 54,006 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1500 0.1500 231,280 -0.01(-3.23%)
Oct 20, 2021 0.1650 0.1650 0.1550 0.1550 160,530 -0.01(-3.13%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1600 84,928 -0.01(-3.03%)
Oct 18, 2021 0.1700 0.1700 0.1550 0.1650 160,563 +0.00(+0.00%)
Oct 15, 2021 0.1650 0.1750 0.1650 0.1650 18,800 -0.01(-2.94%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 198,480 -0.00(-2.86%)
Oct 13, 2021 0.1750 0.1850 0.1750 0.1750 44,400 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1850 0.1650 0.1750 98,651 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2021 0.1850 0.1850 0.1800 0.1800 24,535 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1800 33,978 -0.01(-2.70%)
Oct 05, 2021 0.1750 0.1900 0.1750 0.1850 31,201 +0.01(+2.78%)
Oct 04, 2021 0.1900 0.1900 0.1750 0.1800 386,530 -0.02(-10.00%)
Oct 01, 2021 0.1850 0.2100 0.1850 0.2000 135,520 +0.01(+2.56%)
Sep 30, 2021 0.1800 0.2000 0.1800 0.1950 206,052 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1800 0.1950 93,229 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2100 0.1950 0.1950 68,100 -0.01(-4.88%)
Sep 27, 2021 0.2050 0.2150 0.1900 0.2050 331,606 -0.01(-2.38%)
Sep 24, 2021 0.2100 0.2100 0.1900 0.2100 334,200 +0.01(+5.00%)
Sep 23, 2021 0.1850 0.2100 0.1850 0.2000 179,900 +0.02(+11.11%)
Sep 22, 2021 0.1750 0.2000 0.1750 0.1800 94,738 -0.01(-5.26%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 108,543 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 147,400 -0.01(-5.00%)
Sep 17, 2021 0.1850 0.2100 0.1800 0.2000 248,100 +0.02(+8.11%)
Sep 16, 2021 0.1600 0.1900 0.1500 0.1850 332,108 +0.03(+19.35%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 33,935 -0.01(-3.13%)
Sep 14, 2021 0.1650 0.1750 0.1550 0.1600 179,935 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1550 0.1600 152,955 +0.01(+3.23%)
Sep 10, 2021 0.1650 0.1650 0.1450 0.1550 407,245 -0.01(-6.06%)
Sep 09, 2021 0.1700 0.1700 0.1500 0.1650 759,011 -0.01(-2.94%)
Sep 08, 2021 0.1800 0.1900 0.1700 0.1700 111,099 -0.00(-2.86%)
Sep 07, 2021 0.1750 0.1850 0.1750 0.1750 97,059 +0.00(+0.00%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1800 83,080 +0.01(+5.88%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 64,659 -0.01(-5.56%)
Aug 31, 2021 0.1650 0.1800 0.1600 0.1800 124,522 +0.02(+12.50%)
Aug 30, 2021 0.1650 0.1650 0.1550 0.1600 338,084 -0.01(-3.03%)
Aug 27, 2021 0.1750 0.1750 0.1600 0.1650 725,600 -0.01(-5.71%)
Aug 26, 2021 0.2050 0.2050 0.1700 0.1750 452,430 -0.04(-16.67%)
Aug 25, 2021 0.1700 0.2100 0.1700 0.2100 219,090 +0.04(+20.00%)
Aug 24, 2021 0.1750 0.1800 0.1750 0.1750 116,578 -0.01(-2.78%)
Aug 23, 2021 0.1850 0.1850 0.1750 0.1800 123,440 -0.01(-5.26%)
Aug 20, 2021 0.1850 0.1900 0.1850 0.1900 55,610 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.2000 0.1900 0.1900 159,293 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1900 111,457 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.2000 0.1900 0.1900 119,088 -0.01(-2.56%)
Aug 16, 2021 0.1950 0.2000 0.1950 0.1950 72,769 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.1900 0.1950 207,615 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.1950 383,200 +0.00(+0.00%)
Aug 11, 2021 0.2050 0.2150 0.1950 0.1950 217,950 -0.01(-4.88%)
Aug 10, 2021 0.2000 0.2050 0.1900 0.2050 207,546 -0.01(-2.38%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2100 154,750 +0.01(+7.69%)
Aug 06, 2021 0.2000 0.2050 0.1900 0.1950 179,452 -0.01(-4.88%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2050 299,895 -0.01(-2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 100,058 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.