Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7900 0.8200 0.7800 0.8000 45,781 +0.00(+0.00%)
Feb 27, 2023 0.8100 0.8400 0.7600 0.8000 107,822 -0.02(-2.44%)
Feb 24, 2023 0.8200 0.8200 0.8100 0.8200 10,980 +0.01(+1.23%)
Feb 23, 2023 0.8200 0.8300 0.8000 0.8100 21,070 +0.00(+0.00%)
Feb 22, 2023 0.8100 0.8300 0.7900 0.8100 51,432 -0.04(-4.71%)
Feb 21, 2023 0.8500 0.8500 0.8100 0.8500 93,460 -0.01(-1.16%)
Feb 17, 2023 0.8600 0 -0.01(-1.15%)
Feb 16, 2023 0.9000 0.9000 0.8700 0.8700 34,997 -0.02(-2.25%)
Feb 15, 2023 0.8400 0.9400 0.8400 0.8900 88,849 +0.05(+5.95%)
Feb 14, 2023 0.8400 0.8500 0.8100 0.8400 56,200 -0.01(-1.18%)
Feb 13, 2023 0.8600 0.8600 0.8200 0.8500 46,149 +0.00(+0.00%)
Feb 10, 2023 0.8500 0.8800 0.8500 0.8500 12,694 -0.05(-5.56%)
Feb 09, 2023 0.8600 0.9000 0.8500 0.9000 68,979 +0.02(+2.27%)
Feb 08, 2023 0.8900 0.9000 0.8600 0.8800 117,271 -0.02(-2.22%)
Feb 07, 2023 0.8900 0.9300 0.8800 0.9000 51,726 +0.00(+0.00%)
Feb 06, 2023 0.8800 0.9000 0.8700 0.9000 73,501 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.9000 0.8500 0.9000 60,469 +0.03(+3.45%)
Feb 02, 2023 0.8900 0.9100 0.8700 0.8700 141,266 -0.03(-3.33%)
Feb 01, 2023 0.8900 0.9300 0.8700 0.9000 46,291 +0.01(+1.12%)
Jan 31, 2023 0.9200 0.9200 0.8900 0.8900 63,885 -0.03(-3.26%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9200 60,473 -0.02(-2.13%)
Jan 27, 2023 0.8800 0.9400 0.8800 0.9400 94,385 +0.03(+3.30%)
Jan 26, 2023 0.9100 0.9200 0.8900 0.9100 46,064 -0.02(-2.15%)
Jan 25, 2023 0.9400 0.9600 0.9000 0.9300 76,904 -0.02(-2.11%)
Jan 24, 2023 0.9600 0.9900 0.9300 0.9500 129,509 -0.03(-3.06%)
Jan 23, 2023 0.9300 0.9900 0.9000 0.9800 201,284 +0.02(+2.08%)
Jan 20, 2023 0.9400 0.9900 0.9400 0.9600 123,458 -0.03(-3.03%)
Jan 19, 2023 1.010 1.170 0.9000 0.9900 408,284 +0.11(+12.50%)
Jan 18, 2023 0.8800 0.9400 0.8600 0.8800 127,559 -0.01(-1.12%)
Jan 17, 2023 0.8800 0.9000 0.8700 0.8900 58,397 +0.03(+3.49%)
Jan 16, 2023 0.9200 0.9200 0.8500 0.8600 28,628 -0.05(-5.49%)
Jan 13, 2023 0.9200 0.9300 0.9000 0.9100 41,232 +0.01(+1.11%)
Jan 12, 2023 0.8500 0.9300 0.8500 0.9000 79,956 +0.05(+5.88%)
Jan 11, 2023 0.8500 0.8600 0.8000 0.8500 108,793 +0.01(+1.19%)
Jan 10, 2023 0.8900 0.8900 0.8300 0.8400 76,513 -0.07(-7.69%)
Jan 09, 2023 0.9200 0.9200 0.8700 0.9100 53,193 -0.01(-1.09%)
Jan 06, 2023 0.9300 0.9300 0.8800 0.9200 246,080 +0.05(+5.75%)
Jan 05, 2023 0.9500 0.9800 0.8600 0.8700 202,073 -0.08(-8.42%)
Jan 04, 2023 0.9900 0.9900 0.9200 0.9500 174,745 -0.04(-4.04%)
Jan 03, 2023 0.8200 0.9900 0.7900 0.9900 241,210 +0.16(+19.28%)
Dec 30, 2022 0.8300 0 +0.03(+3.75%)
Dec 29, 2022 0.7600 0.8000 0.7600 0.8000 25,990 +0.03(+3.90%)
Dec 28, 2022 0.7500 0.8200 0.7500 0.7700 234,096 +0.00(+0.00%)
Dec 23, 2022 0.7700 0 +0.00(+0.00%)
Dec 22, 2022 0.7700 0.7700 0.7100 0.7700 71,236 -0.01(-1.28%)
Dec 21, 2022 0.7600 0.7800 0.7200 0.7800 125,080 +0.02(+2.63%)
Dec 20, 2022 0.7600 0.7900 0.7500 0.7600 110,472 -0.01(-1.30%)
Dec 19, 2022 0.7900 0.8300 0.7400 0.7700 111,626 -0.03(-3.75%)
Dec 16, 2022 0.8000 0.8000 0.7800 0.8000 134,039 -0.03(-3.61%)
Dec 15, 2022 0.8800 0.8800 0.8300 0.8300 61,184 -0.05(-5.68%)
Dec 14, 2022 0.9000 0.9000 0.8600 0.8800 70,431 +0.03(+3.53%)
Dec 13, 2022 0.9600 0.9600 0.8500 0.8500 82,329 -0.10(-10.53%)
Dec 12, 2022 0.9700 1.000 0.9000 0.9500 105,304 +0.00(+0.00%)
Dec 09, 2022 1.030 1.040 0.9500 0.9500 94,333 -0.05(-5.00%)
Dec 08, 2022 0.9900 1.050 0.9800 1.000 116,800 +0.03(+3.09%)
Dec 07, 2022 1.100 1.100 0.9700 0.9700 136,452 -0.09(-8.49%)
Dec 06, 2022 1.130 1.150 1.060 1.060 75,946 -0.09(-7.83%)
Dec 05, 2022 1.060 1.250 1.060 1.150 393,587 +0.09(+8.49%)
Dec 02, 2022 0.8000 1.200 0.8000 1.060 613,558 +0.25(+30.86%)
Dec 01, 2022 0.7100 0.8200 0.7100 0.8100 209,633 +0.11(+15.71%)
Nov 30, 2022 0.7600 0.8000 0.6700 0.7000 1,019,928 -0.21(-23.08%)
Nov 29, 2022 0.9000 0.9100 0.8700 0.9100 210,790 +0.05(+5.81%)
Nov 28, 2022 0.9300 0.9300 0.8400 0.8600 102,562 -0.08(-8.51%)
Nov 25, 2022 0.9200 0.9500 0.9000 0.9400 33,380 +0.02(+2.17%)
Nov 24, 2022 0.8900 0.9200 0.8900 0.9200 45,747 +0.03(+3.37%)
Nov 23, 2022 0.8800 0.9000 0.8700 0.8900 54,617 +0.02(+2.30%)
Nov 22, 2022 0.8800 0.8900 0.8700 0.8700 20,997 +0.00(+0.00%)
Nov 21, 2022 0.8600 0.9000 0.8600 0.8700 70,183 +0.00(+0.00%)
Nov 18, 2022 0.9200 0.9300 0.8700 0.8700 105,533 -0.02(-2.25%)
Nov 17, 2022 0.9200 0.9500 0.8900 0.8900 367,489 -0.02(-2.20%)
Nov 16, 2022 0.9500 0.9500 0.8900 0.9100 152,507 -0.05(-5.21%)
Nov 15, 2022 0.9700 0.9900 0.9500 0.9600 164,181 -0.02(-2.04%)
Nov 14, 2022 0.9700 0.9900 0.9400 0.9800 97,503 +0.01(+1.03%)
Nov 11, 2022 0.9300 0.9700 0.9000 0.9700 213,155 +0.03(+3.19%)
Nov 10, 2022 0.9800 0.9800 0.9300 0.9400 347,991 -0.02(-2.08%)
Nov 09, 2022 0.9700 0.9700 0.9400 0.9600 71,729 +0.00(+0.00%)
Nov 08, 2022 0.9800 0.9800 0.9600 0.9600 113,247 -0.02(-2.04%)
Nov 07, 2022 0.9700 0.9900 0.9600 0.9800 109,949 +0.02(+2.08%)
Nov 04, 2022 0.9700 0.9800 0.9600 0.9600 36,373 +0.00(+0.00%)
Nov 03, 2022 0.9900 0.9900 0.9600 0.9600 10,792 +0.00(+0.00%)
Nov 02, 2022 0.9800 1.000 0.9600 0.9600 108,189 +0.01(+1.05%)
Nov 01, 2022 1.010 1.010 0.9500 0.9500 74,989 -0.02(-2.06%)
Oct 31, 2022 0.9700 1.040 0.9700 0.9700 174,586 +0.00(+0.00%)
Oct 28, 2022 0.9700 0.9700 0.9400 0.9700 62,448 -0.01(-1.02%)
Oct 27, 2022 0.9700 0.9800 0.9600 0.9800 31,829 +0.00(+0.00%)
Oct 26, 2022 0.9400 0.9800 0.9400 0.9800 43,583 +0.03(+3.16%)
Oct 25, 2022 1.000 1.010 0.9500 0.9500 91,255 -0.04(-4.04%)
Oct 24, 2022 1.000 1.020 0.9700 0.9900 97,167 -0.01(-1.00%)
Oct 21, 2022 0.9400 1.000 0.9200 1.000 89,220 +0.05(+5.26%)
Oct 20, 2022 0.9900 0.9900 0.9000 0.9500 88,606 -0.01(-1.04%)
Oct 19, 2022 0.8700 1.010 0.8700 0.9600 211,574 +0.08(+9.09%)
Oct 18, 2022 0.9000 0.9000 0.8700 0.8800 73,364 -0.03(-3.30%)
Oct 17, 2022 0.8900 0.9100 0.8500 0.9100 125,762 +0.00(+0.00%)
Oct 14, 2022 0.9500 0.9700 0.9000 0.9100 167,064 -0.03(-3.19%)
Oct 13, 2022 0.9800 0.9800 0.9100 0.9400 327,606 -0.06(-6.00%)
Oct 12, 2022 1.000 1.000 0.9900 1.000 50,748 -0.02(-1.96%)
Oct 11, 2022 1.040 1.040 0.9500 1.020 151,286 +0.01(+0.99%)
Oct 07, 2022 1.010 0 +0.09(+9.78%)
Oct 06, 2022 1.010 1.020 0.9100 0.9200 408,805 -0.10(-9.80%)
Oct 05, 2022 1.130 1.130 0.9800 1.020 473,128 -0.13(-11.30%)
Oct 04, 2022 1.180 1.220 1.110 1.150 219,688 -0.01(-0.86%)
Oct 03, 2022 1.170 1.290 1.140 1.160 107,651 -0.02(-1.69%)
Sep 30, 2022 1.240 1.240 1.160 1.180 66,803 +0.01(+0.85%)
Sep 29, 2022 1.260 1.290 1.170 1.170 226,294 -0.18(-13.33%)
Sep 28, 2022 1.480 1.480 1.150 1.350 1,143,366 -0.10(-6.90%)
Sep 27, 2022 1.500 1.540 1.420 1.450 54,400 -0.01(-0.68%)
Sep 26, 2022 1.420 1.580 1.420 1.460 28,302 -0.01(-0.68%)
Sep 23, 2022 1.540 1.540 1.420 1.470 79,300 -0.04(-2.65%)
Sep 22, 2022 1.550 1.600 1.470 1.510 34,661 -0.02(-1.31%)
Sep 21, 2022 1.600 1.630 1.500 1.530 109,124 -0.06(-3.77%)
Sep 20, 2022 1.640 1.640 1.550 1.590 27,464 -0.03(-1.85%)
Sep 19, 2022 1.650 1.650 1.610 1.620 10,977 +0.00(+0.00%)
Sep 16, 2022 1.650 1.650 1.580 1.620 34,395 +0.01(+0.62%)
Sep 15, 2022 1.590 1.650 1.580 1.610 12,033 +0.01(+0.63%)
Sep 14, 2022 1.690 1.690 1.550 1.600 71,951 -0.09(-5.33%)
Sep 13, 2022 1.650 1.690 1.620 1.690 56,517 +0.00(+0.00%)
Sep 12, 2022 1.730 1.730 1.660 1.690 46,316 -0.03(-1.74%)
Sep 09, 2022 1.750 1.810 1.660 1.720 51,216 +0.00(+0.00%)
Sep 08, 2022 1.850 1.850 1.670 1.720 76,454 -0.05(-2.82%)
Sep 07, 2022 1.840 1.840 1.750 1.770 22,225 -0.03(-1.67%)
Sep 06, 2022 1.960 1.960 1.750 1.800 67,466 -0.10(-5.26%)
Sep 02, 2022 1.900 0 -0.05(-2.56%)
Sep 01, 2022 1.900 1.950 1.870 1.950 21,516 -0.03(-1.52%)
Aug 31, 2022 1.980 2.100 1.940 1.980 94,622 -0.01(-0.50%)
Aug 30, 2022 1.940 1.990 1.870 1.990 24,784 +0.11(+5.85%)
Aug 29, 2022 2.000 2.000 1.840 1.880 130,609 -0.12(-6.00%)
Aug 26, 2022 1.930 2.090 1.800 2.000 376,480 -0.15(-6.98%)
Aug 25, 2022 2.150 2.230 2.080 2.150 82,346 +0.02(+0.94%)
Aug 24, 2022 2.150 2.230 2.110 2.130 95,638 -0.10(-4.48%)
Aug 23, 2022 2.230 2.300 2.110 2.230 90,169 -0.10(-4.29%)
Aug 22, 2022 2.190 2.350 2.020 2.330 71,055 +0.10(+4.48%)
Aug 19, 2022 2.550 2.550 2.180 2.230 224,634 -0.11(-4.70%)
Aug 18, 2022 2.480 2.600 2.260 2.340 163,508 +0.19(+8.84%)
Aug 17, 2022 2.140 2.550 1.850 2.150 371,069 +0.03(+1.42%)
Aug 16, 2022 2.560 2.570 2.100 2.120 471,485 -0.52(-19.70%)
Aug 15, 2022 2.790 2.790 2.510 2.640 208,661 -0.16(-5.71%)
Aug 12, 2022 2.600 2.940 2.580 2.800 349,293 +0.28(+11.11%)
Aug 11, 2022 2.060 2.720 2.060 2.520 882,196 +0.50(+24.75%)
Aug 10, 2022 2.120 2.120 1.960 2.020 277,156 +0.01(+0.50%)
Aug 09, 2022 1.600 2.070 1.600 2.010 628,544 +0.47(+30.52%)
Aug 08, 2022 1.400 1.680 1.400 1.540 199,286 +0.14(+10.00%)
Aug 05, 2022 1.340 1.410 1.310 1.400 188,626 +0.09(+6.87%)
Aug 04, 2022 1.300 1.340 1.260 1.310 132,454 +0.07(+5.65%)
Aug 03, 2022 1.250 1.340 1.240 1.240 143,228 +0.00(+0.00%)
Aug 02, 2022 1.270 1.270 1.190 1.240 216,768 +0.00(+0.00%)
Jul 29, 2022 1.240 0 +0.02(+1.64%)
Jul 28, 2022 1.280 1.280 1.210 1.220 100,862 -0.03(-2.40%)
Jul 27, 2022 1.250 1.310 1.220 1.250 101,109 -0.03(-2.34%)
Jul 26, 2022 1.300 1.310 1.240 1.280 62,680 -0.06(-4.48%)
Jul 25, 2022 1.410 1.410 1.270 1.340 136,249 +0.00(+0.00%)
Jul 22, 2022 1.350 1.410 1.300 1.340 454,903 -0.17(-11.26%)
Jul 21, 2022 1.550 1.570 1.510 1.510 26,905 -0.04(-2.58%)
Jul 20, 2022 1.460 1.550 1.460 1.550 120,277 +0.06(+4.03%)
Jul 19, 2022 1.400 1.550 1.400 1.490 169,217 +0.13(+9.56%)
Jul 18, 2022 1.390 1.440 1.350 1.360 61,325 -0.02(-1.45%)
Jul 15, 2022 1.370 1.430 1.330 1.380 81,881 +0.00(+0.00%)
Jul 14, 2022 1.390 1.400 1.300 1.380 131,695 -0.02(-1.43%)
Jul 13, 2022 1.450 1.450 1.360 1.400 140,637 -0.05(-3.45%)
Jul 12, 2022 1.480 1.480 1.400 1.450 104,061 +0.02(+1.40%)
Jul 11, 2022 1.460 1.500 1.420 1.430 93,722 -0.11(-7.14%)
Jul 08, 2022 1.510 1.540 1.480 1.540 43,630 +0.06(+4.05%)
Jul 07, 2022 1.520 1.560 1.400 1.480 123,645 -0.01(-0.67%)
Jul 06, 2022 1.520 1.610 1.390 1.490 273,199 -0.12(-7.45%)
Jul 05, 2022 1.420 1.650 1.410 1.610 309,450 +0.15(+10.27%)
Jul 04, 2022 1.490 1.490 1.420 1.460 31,472 +0.03(+2.10%)
Jun 30, 2022 1.430 0 -0.06(-4.03%)
Jun 29, 2022 1.320 1.530 1.320 1.490 176,664 +0.07(+4.93%)
Jun 28, 2022 1.420 1.540 1.330 1.420 294,758 -0.08(-5.33%)
Jun 27, 2022 1.630 1.630 1.480 1.500 145,899 -0.10(-6.25%)
Jun 24, 2022 1.670 1.670 1.570 1.600 110,045 -0.07(-4.19%)
Jun 23, 2022 1.640 1.740 1.520 1.670 236,948 +0.08(+5.03%)
Jun 22, 2022 1.690 1.690 1.550 1.590 353,930 -0.15(-8.62%)
Jun 21, 2022 1.710 1.840 1.700 1.740 296,518 +0.04(+2.35%)
Jun 20, 2022 1.780 1.790 1.680 1.700 294,812 -0.06(-3.41%)
Jun 17, 2022 1.800 1.900 1.680 1.760 302,045 -0.04(-2.22%)
Jun 16, 2022 1.930 1.930 1.700 1.800 388,183 -0.12(-6.25%)
Jun 15, 2022 1.960 2.000 1.910 1.920 62,861 +0.00(+0.00%)
Jun 14, 2022 1.850 1.980 1.850 1.920 69,869 -0.02(-1.03%)
Jun 13, 2022 1.950 1.950 1.820 1.940 137,701 -0.06(-3.00%)
Jun 10, 2022 2.010 2.070 1.940 2.000 312,130 -0.01(-0.50%)
Jun 09, 2022 2.030 2.200 1.970 2.010 626,003 +0.02(+1.01%)
Jun 08, 2022 2.170 2.170 1.990 1.990 234,702 -0.11(-5.24%)
Jun 07, 2022 2.030 2.100 1.960 2.100 370,889 +0.05(+2.44%)
Jun 06, 2022 2.030 2.100 1.990 2.050 433,445 +0.02(+0.99%)
Jun 03, 2022 2.050 2.070 1.920 2.030 218,033 +0.07(+3.57%)
Jun 02, 2022 2.110 2.180 1.960 1.960 342,482 -0.18(-8.41%)
Jun 01, 2022 2.360 2.360 2.130 2.140 164,552 -0.02(-0.93%)
May 31, 2022 2.150 2.430 2.030 2.160 742,690 -0.59(-21.45%)
May 30, 2022 2.800 2.920 2.620 2.750 341,875 +0.03(+1.10%)
May 27, 2022 2.850 2.870 2.670 2.720 163,010 -0.03(-1.09%)
May 26, 2022 2.790 2.800 2.580 2.750 536,330 +0.05(+1.85%)
May 25, 2022 2.930 2.930 2.670 2.700 320,265 -0.25(-8.47%)
May 24, 2022 3.230 3.230 2.880 2.950 293,654 -0.21(-6.65%)
May 20, 2022 3.160 0 +0.43(+15.75%)
May 19, 2022 2.600 2.880 2.420 2.730 321,692 +0.15(+5.81%)
May 18, 2022 2.670 2.860 2.540 2.580 508,474 +0.31(+13.66%)
May 17, 2022 2.240 2.630 2.170 2.270 566,671 +0.15(+7.08%)
May 16, 2022 2.010 2.170 1.910 2.120 270,244 +0.17(+8.72%)
May 13, 2022 2.100 2.260 1.920 1.950 394,950 -0.03(-1.52%)
May 12, 2022 2.100 2.260 1.810 1.980 952,953 -0.20(-9.17%)
May 11, 2022 2.400 2.410 2.030 2.180 597,696 -0.21(-8.79%)
May 10, 2022 2.800 2.810 2.360 2.390 501,838 -0.40(-14.34%)
May 09, 2022 2.660 3.050 2.640 2.790 296,849 -0.02(-0.71%)
May 06, 2022 2.990 3.040 2.590 2.810 475,700 -0.23(-7.57%)
May 05, 2022 3.290 3.290 2.900 3.040 382,061 -0.19(-5.88%)
May 04, 2022 3.650 3.650 3.160 3.230 378,567 -0.16(-4.72%)
May 03, 2022 3.250 3.700 3.000 3.390 1,021,578 -1.48(-30.39%)
May 02, 2022 4.720 4.890 4.530 4.870 106,457 +0.20(+4.28%)
Apr 29, 2022 4.790 4.800 4.510 4.670 131,522 -0.21(-4.30%)
Apr 28, 2022 4.760 5.010 4.740 4.880 233,435 +0.14(+2.95%)
Apr 27, 2022 4.770 4.890 4.550 4.740 204,015 +0.04(+0.85%)
Apr 26, 2022 4.960 4.960 4.680 4.700 224,679 -0.14(-2.89%)
Apr 25, 2022 5.070 5.070 4.720 4.840 208,783 -0.25(-4.91%)
Apr 22, 2022 4.980 5.130 4.980 5.090 157,586 -0.14(-2.68%)
Apr 21, 2022 5.000 5.400 4.900 5.230 448,327 +0.27(+5.44%)
Apr 20, 2022 4.890 5.000 4.620 4.960 182,665 +0.08(+1.74%)
Apr 19, 2022 4.550 4.940 4.550 4.875 193,791 +0.25(+5.52%)
Apr 18, 2022 4.360 4.740 4.350 4.620 94,606 +0.20(+4.52%)
Apr 14, 2022 4.420 0 -0.18(-3.91%)
Apr 13, 2022 4.220 4.830 4.220 4.600 335,390 +0.46(+11.11%)
Apr 12, 2022 4.290 4.360 4.000 4.140 96,337 -0.11(-2.59%)
Apr 11, 2022 4.880 4.880 4.140 4.250 259,185 -0.51(-10.71%)
Apr 08, 2022 4.840 5.090 4.610 4.760 285,300 -0.28(-5.56%)
Apr 07, 2022 4.880 5.380 4.760 5.040 537,659 +0.21(+4.35%)
Apr 06, 2022 4.400 4.900 4.170 4.830 215,908 +0.43(+9.77%)
Apr 05, 2022 4.170 4.550 4.100 4.400 230,390 +0.24(+5.77%)
Apr 04, 2022 3.880 4.200 3.880 4.160 122,374 +0.20(+5.05%)
Apr 01, 2022 3.770 4.180 3.680 3.960 350,893 +0.20(+5.32%)
Mar 31, 2022 3.810 3.850 3.660 3.760 65,784 -0.14(-3.59%)
Mar 30, 2022 3.910 3.940 3.790 3.900 69,102 -0.06(-1.52%)
Mar 29, 2022 3.920 4.160 3.870 3.960 137,813 +0.17(+4.49%)
Mar 28, 2022 3.560 3.860 3.550 3.790 143,761 +0.19(+5.28%)
Mar 25, 2022 3.700 3.700 3.560 3.600 107,586 -0.09(-2.44%)
Mar 24, 2022 3.710 3.850 3.550 3.690 167,671 -0.07(-1.86%)
Mar 23, 2022 3.840 3.980 3.740 3.760 247,381 -0.20(-5.05%)
Mar 22, 2022 3.860 4.030 3.850 3.960 60,073 +0.03(+0.76%)
Mar 21, 2022 4.150 4.150 3.800 3.930 189,233 -0.15(-3.68%)
Mar 18, 2022 3.960 4.340 3.820 4.080 423,614 +0.28(+7.37%)
Mar 17, 2022 3.380 3.990 3.380 3.800 220,516 +0.42(+12.43%)
Mar 16, 2022 3.210 3.600 3.210 3.380 332,982 +0.28(+9.03%)
Mar 15, 2022 3.280 3.320 3.050 3.100 344,232 -0.13(-4.02%)
Mar 14, 2022 3.500 3.500 3.200 3.230 218,697 -0.24(-6.92%)
Mar 11, 2022 3.840 3.840 3.470 3.470 237,663 -0.26(-6.97%)
Mar 10, 2022 3.690 3.760 3.550 3.730 89,533 +0.03(+0.81%)
Mar 09, 2022 3.990 4.020 3.690 3.700 160,268 -0.04(-1.07%)
Mar 08, 2022 3.930 3.930 3.460 3.740 273,638 -0.06(-1.58%)
Mar 07, 2022 4.230 4.400 3.790 3.800 505,712 -0.62(-14.03%)
Mar 04, 2022 4.720 4.770 4.120 4.420 375,025 -0.28(-5.96%)
Mar 03, 2022 4.000 4.880 3.990 4.700 403,786 +0.70(+17.50%)
Mar 02, 2022 3.890 4.250 3.800 4.000 158,047 +0.26(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.