Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0 +0.01(+2.13%)
Jun 29, 2023 0.2800 0.2800 0.2350 0.2350 561,283 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2600 0.2250 0.2350 1,901,924 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2400 0.2000 0.2350 1,511,673 +0.03(+17.50%)
Jun 21, 2023 0.1900 0.2000 0.1900 0.2000 380,777 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2600 0.1750 0.2000 1,540,459 -0.03(-14.89%)
Jun 19, 2023 0.1400 0.2350 0.1350 0.2350 1,118,957 +0.09(+62.07%)
Jun 16, 2023 0.1650 0.1800 0.1400 0.1450 628,289 -0.01(-6.45%)
Jun 15, 2023 0.1250 0.1850 0.1150 0.1550 1,256,915 +0.04(+34.78%)
Jun 14, 2023 0.1100 0.1500 0.1000 0.1150 1,554,878 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1100 0.1150 1,139,316 -0.03(-17.86%)
Jun 12, 2023 0.1600 0.1600 0.1350 0.1400 470,411 -0.01(-9.68%)
Jun 09, 2023 0.1600 0.1600 0.1500 0.1550 187,212 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1750 0.1500 0.1550 734,849 -0.02(-8.82%)
Jun 07, 2023 0.1950 0.2000 0.1700 0.1700 264,273 -0.02(-10.53%)
Jun 06, 2023 0.1850 0.1900 0.1750 0.1900 261,377 +0.01(+2.70%)
Jun 05, 2023 0.1750 0.2000 0.1750 0.1850 371,675 +0.01(+8.82%)
Jun 02, 2023 0.1850 0.1850 0.1600 0.1700 609,064 -0.02(-10.53%)
Jun 01, 2023 0.1700 0.2500 0.1600 0.1900 1,585,676 +0.02(+8.57%)
May 31, 2023 0.2650 0.2700 0.1650 0.1750 1,032,563 -0.11(-38.60%)
May 30, 2023 0.2900 0.3050 0.2500 0.2850 470,344 +0.00(+0.00%)
May 29, 2023 0.3000 0.3300 0.2700 0.2850 637,745 -0.11(-26.92%)
May 26, 2023 0.3800 0.3950 0.3650 0.3900 130,706 +0.01(+1.30%)
May 25, 2023 0.3750 0.4000 0.3700 0.3850 234,499 +0.00(+0.00%)
May 24, 2023 0.3700 0.4000 0.3650 0.3850 92,901 +0.02(+5.48%)
May 23, 2023 0.3800 0.4100 0.3650 0.3650 271,295 -0.02(-5.19%)
May 19, 2023 0.3850 0 -0.02(-3.75%)
May 18, 2023 0.3650 0.4250 0.3650 0.4000 260,641 +0.02(+5.26%)
May 17, 2023 0.3550 0.3850 0.3500 0.3800 176,187 +0.02(+5.56%)
May 16, 2023 0.4000 0.4000 0.3500 0.3600 95,383 -0.02(-5.26%)
May 15, 2023 0.3650 0.4050 0.3650 0.3800 122,901 +0.00(+0.00%)
May 12, 2023 0.3250 0.4100 0.3250 0.3800 265,209 +0.06(+18.75%)
May 11, 2023 0.3450 0.3450 0.3200 0.3200 104,560 -0.02(-4.48%)
May 10, 2023 0.3750 0.3750 0.3250 0.3350 214,687 -0.02(-6.94%)
May 09, 2023 0.3800 0.4250 0.3300 0.3600 404,544 -0.07(-16.28%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
May 01, 2023 0.6300 0.6500 0.4800 0.4900 600,338 -0.17(-25.76%)
Apr 28, 2023 0.6400 0.7000 0.6300 0.6600 98,208 +0.06(+10.00%)
Apr 27, 2023 0.6100 0.6100 0.5700 0.6000 110,392 -0.01(-1.64%)
Apr 26, 2023 0.6600 0.6700 0.5800 0.6100 126,139 -0.04(-6.15%)
Apr 25, 2023 0.6800 0.6900 0.6500 0.6500 190,907 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.6700 0.7000 109,242 -0.01(-1.41%)
Apr 21, 2023 0.7700 0.7700 0.6900 0.7100 398,075 -0.05(-6.58%)
Apr 20, 2023 0.7600 0.7800 0.7500 0.7600 57,600 -0.03(-3.80%)
Apr 19, 2023 0.7800 0.7900 0.7500 0.7900 101,169 +0.00(+0.00%)
Apr 18, 2023 0.8000 0.8000 0.7700 0.7900 42,788 -0.01(-1.25%)
Apr 17, 2023 0.7200 0.8000 0.7200 0.8000 157,657 +0.08(+11.11%)
Apr 14, 2023 0.7000 0.7300 0.6900 0.7200 111,921 +0.02(+2.86%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.7000 68,825 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6900 0.7000 17,909 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7200 0.6800 0.7000 46,489 -0.02(-2.78%)
Apr 10, 2023 0.7400 0.7400 0.6900 0.7200 108,348 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.02(+2.82%)
Apr 05, 2023 0.7100 0.7200 0.6900 0.7100 32,666 +0.02(+2.90%)
Apr 04, 2023 0.6600 0.7200 0.6600 0.6900 116,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.