Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.94 11.15 10.75 11.10 213,013 +0.20(+1.83%)
Oct 28, 2021 10.64 10.90 10.57 10.90 107,241 +0.20(+1.87%)
Oct 27, 2021 11.00 11.19 10.25 10.70 309,536 +0.54(+5.31%)
Oct 26, 2021 10.39 10.16 109,500 -0.33(-3.15%)
Oct 25, 2021 10.99 10.99 10.05 10.49 325,913 -0.35(-3.23%)
Oct 22, 2021 11.22 11.78 10.68 10.84 361,073 -0.13(-1.19%)
Oct 21, 2021 10.60 11.40 10.42 10.97 511,767 +0.39(+3.69%)
Oct 20, 2021 10.00 10.58 9.850 10.58 229,508 +0.56(+5.59%)
Oct 19, 2021 9.950 10.10 9.740 10.02 180,850 +0.08(+0.80%)
Oct 18, 2021 9.800 9.980 9.630 9.940 121,525 +0.21(+2.16%)
Oct 15, 2021 9.870 9.870 9.600 9.730 181,558 -0.18(-1.82%)
Oct 14, 2021 10.09 10.09 9.620 9.910 146,314 +0.05(+0.51%)
Oct 13, 2021 10.04 10.11 9.250 9.860 372,165 -0.18(-1.79%)
Oct 12, 2021 10.35 10.50 9.780 10.04 426,436 -0.36(-3.46%)
Oct 08, 2021 10.40 10.40 10.40 0 +0.56(+5.69%)
Oct 07, 2021 9.700 9.970 9.560 9.840 421,810 -0.05(-0.51%)
Oct 06, 2021 9.510 10.34 9.510 9.890 407,740 +0.29(+3.02%)
Oct 05, 2021 8.000 9.600 8.000 9.600 858,467 +1.80(+23.08%)
Oct 04, 2021 9.490 9.490 7.020 7.800 3,117,310 -1.78(-18.58%)
Oct 01, 2021 9.930 9.930 9.310 9.580 410,304 -0.07(-0.73%)
Sep 30, 2021 9.500 10.26 9.150 9.650 335,811 +0.05(+0.52%)
Sep 29, 2021 9.440 10.00 9.020 9.600 1,063,220 -1.25(-11.52%)
Sep 28, 2021 10.00 10.90 9.710 10.85 328,482 +0.60(+5.85%)
Sep 27, 2021 10.75 10.76 9.950 10.25 398,478 -0.51(-4.74%)
Sep 24, 2021 11.00 11.38 10.64 10.76 243,107 -0.39(-3.50%)
Sep 23, 2021 11.29 11.32 10.85 11.15 137,280 -0.15(-1.33%)
Sep 22, 2021 10.80 11.39 10.80 11.30 133,129 +0.25(+2.26%)
Sep 21, 2021 11.00 11.51 10.71 11.05 321,841 -0.69(-5.88%)
Sep 20, 2021 11.65 12.61 11.03 11.74 475,470 -1.11(-8.64%)
Sep 17, 2021 13.00 13.45 12.30 12.85 641,339 +0.63(+5.16%)
Sep 16, 2021 10.00 12.49 9.890 12.22 681,176 +2.05(+20.16%)
Sep 15, 2021 11.00 11.15 9.580 10.17 516,859 -1.08(-9.60%)
Sep 14, 2021 12.69 12.91 11.01 11.25 617,885 -1.36(-10.79%)
Sep 13, 2021 12.94 12.94 12.40 12.61 500,503 -0.15(-1.18%)
Sep 10, 2021 12.62 13.41 12.62 12.76 410,130 +0.21(+1.67%)
Sep 09, 2021 13.28 13.30 12.27 12.55 650,815 -1.17(-8.53%)
Sep 08, 2021 14.50 14.50 13.02 13.72 1,013,296 -0.30(-2.14%)
Sep 07, 2021 13.99 14.49 13.65 14.02 963,063 +0.42(+3.09%)
Sep 03, 2021 13.60 13.60 13.60 0 +1.91(+16.34%)
Sep 02, 2021 11.59 11.79 11.41 11.69 340,757 +0.19(+1.65%)
Sep 01, 2021 11.23 11.60 11.10 11.50 449,644 +0.41(+3.70%)
Aug 31, 2021 10.41 11.10 10.28 11.09 264,210 +0.66(+6.33%)
Aug 30, 2021 10.48 10.60 10.17 10.43 397,354 -0.23(-2.16%)
Aug 27, 2021 10.90 11.40 10.50 10.66 881,744 +0.34(+3.29%)
Aug 26, 2021 10.31 10.35 9.830 10.32 403,144 -0.01(-0.10%)
Aug 25, 2021 10.30 10.40 10.17 10.33 145,020 -0.07(-0.67%)
Aug 24, 2021 10.39 10.44 10.16 10.40 331,903 +0.10(+0.97%)
Aug 23, 2021 10.19 10.39 10.08 10.30 336,416 +0.24(+2.39%)
Aug 20, 2021 10.07 10.21 9.650 10.06 377,575 +0.25(+2.55%)
Aug 19, 2021 9.550 10.15 9.310 9.810 487,881 +0.13(+1.34%)
Aug 18, 2021 9.630 10.06 8.650 9.680 605,189 +0.11(+1.15%)
Aug 17, 2021 10.99 10.99 8.950 9.570 1,461,542 -1.41(-12.84%)
Aug 16, 2021 10.02 11.00 10.02 10.98 1,274,994 +1.18(+12.04%)
Aug 13, 2021 9.500 10.32 9.440 9.800 1,284,936 +0.41(+4.37%)
Aug 12, 2021 8.190 9.400 8.000 9.390 1,420,290 +1.39(+17.38%)
Aug 11, 2021 7.630 8.000 7.570 8.000 971,580 +0.43(+5.68%)
Aug 10, 2021 7.450 7.890 7.360 7.570 817,533 +0.14(+1.88%)
Aug 09, 2021 6.290 7.450 6.290 7.430 1,154,867 +1.14(+18.12%)
Aug 06, 2021 6.100 6.290 6.020 6.290 358,609 +0.19(+3.11%)
Aug 05, 2021 6.020 6.130 5.900 6.100 267,060 +0.07(+1.16%)
Aug 04, 2021 6.010 6.030 5.840 6.030 261,367 +0.01(+0.17%)
Aug 03, 2021 6.100 6.210 5.870 6.020 1,032,563 +0.02(+0.33%)
Jul 30, 2021 6.000 6.000 6.000 0 +0.65(+12.15%)
Jul 29, 2021 5.300 5.440 5.080 5.350 417,488 +0.07(+1.33%)
Jul 28, 2021 5.000 5.400 4.030 5.280 499,522 +2.63(+99.25%)
Jul 26, 2021 2.650 2.650 2.650 2.650 0 -0.19(-6.69%)
Jul 23, 2021 2.830 2.870 2.740 2.840 618,648 +0.04(+1.43%)
Jul 22, 2021 2.500 2.850 2.500 2.800 1,202,103 +0.34(+13.82%)
Jul 21, 2021 2.660 2.660 2.420 2.460 680,858 -0.11(-4.28%)
Jul 20, 2021 2.760 2.870 2.520 2.570 1,675,167 -0.11(-4.10%)
Jul 19, 2021 2.490 2.700 2.450 2.680 1,594,477 +0.22(+8.94%)
Jul 16, 2021 2.190 2.460 2.120 2.460 950,886 +0.33(+15.49%)
Jul 15, 2021 1.920 2.250 1.880 2.130 658,255 +0.23(+12.11%)
Jul 14, 2021 2.000 2.000 1.900 1.900 364,264 -0.06(-3.06%)
Jul 13, 2021 2.000 2.100 1.890 1.960 612,506 -0.03(-1.51%)
Jul 12, 2021 1.980 2.000 1.950 1.990 690,446 +0.03(+1.53%)
Jul 09, 2021 1.940 2.020 1.910 1.960 818,527 +0.08(+4.26%)
Jul 08, 2021 1.970 1.970 1.860 1.880 534,867 -0.07(-3.59%)
Jul 07, 2021 1.980 2.110 1.900 1.950 872,832 -0.01(-0.51%)
Jul 06, 2021 1.920 2.150 1.920 1.960 1,213,478 +0.03(+1.55%)
Jul 05, 2021 1.980 2.100 1.880 1.930 846,932 -0.03(-1.53%)
Jul 02, 2021 1.960 2.000 1.960 1.960 1,522,208 -0.01(-0.51%)
Jun 30, 2021 1.970 1.970 1.970 0 -0.03(-1.50%)
Jun 29, 2021 2.010 2.050 1.950 2.000 591,674 +0.01(+0.50%)
Jun 28, 2021 2.300 2.340 1.990 1.990 1,476,167 -0.16(-7.44%)
Jun 25, 2021 2.050 2.160 2.010 2.150 532,558 +0.11(+5.39%)
Jun 24, 2021 1.990 2.090 1.970 2.040 1,016,904 +0.09(+4.62%)
Jun 23, 2021 2.120 2.160 1.880 1.950 1,239,565 -0.23(-10.55%)
Jun 22, 2021 2.180 2.200 2.120 2.180 262,118 +0.00(+0.00%)
Jun 21, 2021 2.180 2.210 2.160 2.180 151,775 -0.01(-0.46%)
Jun 18, 2021 2.180 2.200 2.130 2.190 180,609 +0.03(+1.39%)
Jun 17, 2021 2.200 2.210 2.160 2.160 173,029 -0.05(-2.26%)
Jun 16, 2021 2.220 2.220 2.180 2.210 108,278 -0.02(-0.90%)
Jun 15, 2021 2.200 2.230 2.150 2.230 191,375 +0.06(+2.76%)
Jun 14, 2021 2.250 2.250 2.140 2.170 448,711 -0.07(-3.13%)
Jun 11, 2021 2.230 2.300 2.200 2.240 210,755 -0.01(-0.44%)
Jun 10, 2021 2.230 2.270 2.200 2.250 129,082 +0.02(+0.90%)
Jun 09, 2021 2.250 2.260 2.210 2.230 87,575 +0.01(+0.45%)
Jun 08, 2021 2.230 2.250 2.200 2.220 57,424 +0.00(+0.00%)
Jun 07, 2021 2.320 2.320 2.110 2.220 182,567 -0.08(-3.48%)
Jun 04, 2021 2.180 2.310 2.170 2.300 196,173 +0.15(+6.98%)
Jun 03, 2021 2.250 2.260 2.110 2.150 321,354 -0.06(-2.71%)
Jun 02, 2021 2.400 2.410 2.210 2.210 493,275 -0.21(-8.68%)
Jun 01, 2021 2.460 2.540 2.420 2.420 618,012 +0.02(+0.83%)
May 31, 2021 2.350 2.400 2.310 2.400 251,278 +0.12(+5.26%)
May 28, 2021 2.260 2.300 2.190 2.280 264,677 +0.03(+1.33%)
May 27, 2021 2.270 2.320 2.150 2.250 436,498 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.230 2.250 481,346 -0.14(-5.86%)
May 25, 2021 2.450 2.450 2.370 2.390 195,681 -0.04(-1.65%)
May 21, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
May 20, 2021 2.500 2.500 2.400 2.440 265,658 -0.06(-2.40%)
May 19, 2021 2.450 2.510 2.410 2.500 310,154 +0.01(+0.40%)
May 18, 2021 2.480 2.500 2.420 2.490 158,767 +0.07(+2.89%)
May 17, 2021 2.500 2.500 2.380 2.420 207,891 -0.07(-2.81%)
May 14, 2021 2.250 2.530 2.250 2.490 646,374 +0.29(+13.18%)
May 13, 2021 2.300 2.380 2.150 2.200 511,303 -0.11(-4.76%)
May 12, 2021 2.500 2.500 2.310 2.310 490,663 -0.19(-7.60%)
May 11, 2021 2.350 2.500 2.200 2.500 691,345 +0.05(+2.04%)
May 10, 2021 2.700 2.710 2.390 2.450 704,332 -0.26(-9.59%)
May 07, 2021 2.670 2.750 2.650 2.710 171,274 +0.07(+2.65%)
May 06, 2021 2.780 2.780 2.560 2.640 285,945 -0.11(-4.00%)
May 05, 2021 2.820 2.820 2.680 2.750 307,796 -0.05(-1.79%)
May 04, 2021 2.820 2.860 2.770 2.800 361,092 -0.05(-1.75%)
May 03, 2021 2.890 2.900 2.840 2.850 306,391 -0.03(-1.04%)
Apr 30, 2021 2.850 2.880 2.820 2.880 282,500 +0.00(+0.00%)
Apr 29, 2021 2.890 2.930 2.840 2.880 248,036 -0.04(-1.37%)
Apr 28, 2021 2.870 2.930 2.820 2.920 445,229 +0.10(+3.55%)
Apr 27, 2021 2.850 2.900 2.810 2.820 276,097 -0.02(-0.70%)
Apr 26, 2021 2.930 2.940 2.820 2.840 371,472 -0.12(-4.05%)
Apr 23, 2021 2.900 2.960 2.800 2.960 370,800 +0.06(+2.07%)
Apr 22, 2021 2.990 3.000 2.880 2.900 303,211 -0.09(-3.01%)
Apr 21, 2021 2.970 3.000 2.940 2.990 219,692 -0.01(-0.33%)
Apr 20, 2021 2.950 3.000 2.890 3.000 263,388 +0.13(+4.53%)
Apr 19, 2021 3.000 3.020 2.850 2.870 499,300 -0.10(-3.37%)
Apr 16, 2021 2.930 3.010 2.900 2.970 460,700 +0.05(+1.71%)
Apr 15, 2021 2.980 2.980 2.850 2.920 221,014 -0.04(-1.35%)
Apr 14, 2021 2.980 3.000 2.920 2.960 293,722 -0.04(-1.33%)
Apr 13, 2021 2.890 3.000 2.850 3.000 571,305 +0.13(+4.53%)
Apr 12, 2021 2.950 2.980 2.850 2.870 505,609 -0.10(-3.37%)
Apr 09, 2021 2.780 2.990 2.760 2.970 602,200 +0.21(+7.61%)
Apr 08, 2021 2.710 2.780 2.700 2.760 207,725 +0.06(+2.22%)
Apr 07, 2021 2.630 2.710 2.620 2.700 322,383 +0.07(+2.66%)
Apr 06, 2021 2.730 2.730 2.630 2.630 481,479 -0.11(-4.01%)
Apr 05, 2021 2.740 2.750 2.630 2.740 411,736 +0.02(+0.74%)
Apr 01, 2021 2.720 2.720 2.720 0 -0.05(-1.81%)
Mar 31, 2021 2.790 2.790 2.740 2.770 216,867 -0.02(-0.72%)
Mar 30, 2021 2.760 2.800 2.710 2.790 183,822 +0.00(+0.00%)
Mar 29, 2021 2.870 2.890 2.720 2.790 423,230 -0.07(-2.45%)
Mar 26, 2021 2.810 2.880 2.720 2.860 282,100 +0.00(+0.00%)
Mar 25, 2021 2.670 2.870 2.630 2.860 443,423 +0.14(+5.15%)
Mar 24, 2021 2.690 2.740 2.670 2.720 392,507 +0.07(+2.64%)
Mar 23, 2021 2.760 2.760 2.650 2.650 369,244 -0.09(-3.28%)
Mar 22, 2021 2.840 2.850 2.740 2.740 433,058 -0.05(-1.79%)
Mar 19, 2021 2.800 2.850 2.660 2.790 756,400 +0.04(+1.45%)
Mar 18, 2021 2.800 2.810 2.700 2.750 565,120 -0.08(-2.83%)
Mar 17, 2021 2.790 2.850 2.710 2.830 606,108 +0.04(+1.43%)
Mar 16, 2021 2.880 2.900 2.760 2.790 712,035 -0.08(-2.79%)
Mar 15, 2021 2.890 2.980 2.830 2.870 885,081 +0.02(+0.70%)
Mar 12, 2021 2.870 2.890 2.810 2.850 318,800 -0.03(-1.04%)
Mar 11, 2021 2.870 2.890 2.810 2.880 305,066 +0.03(+1.05%)
Mar 10, 2021 2.810 2.960 2.800 2.850 353,682 +0.06(+2.15%)
Mar 09, 2021 2.750 2.850 2.670 2.790 341,919 +0.15(+5.68%)
Mar 08, 2021 2.770 2.800 2.470 2.640 538,363 -0.03(-1.12%)
Mar 05, 2021 2.800 2.830 2.050 2.670 2,156,800 -0.13(-4.64%)
Mar 04, 2021 3.010 3.030 2.730 2.800 559,029 -0.15(-5.08%)
Mar 03, 2021 3.050 3.070 2.950 2.950 571,112 -0.10(-3.28%)
Mar 02, 2021 2.980 3.150 2.960 3.050 1,705,053 +0.15(+5.17%)
Mar 01, 2021 2.950 2.950 2.860 2.900 448,839 -0.02(-0.68%)
Feb 26, 2021 2.890 2.920 2.700 2.920 609,200 +0.06(+2.10%)
Feb 25, 2021 2.900 2.970 2.710 2.860 1,572,038 +0.01(+0.35%)
Feb 24, 2021 2.800 2.890 2.750 2.850 393,525 +0.12(+4.40%)
Feb 23, 2021 2.830 2.850 2.450 2.730 645,468 -0.15(-5.21%)
Feb 22, 2021 2.890 2.900 2.820 2.880 561,914 +0.00(+0.00%)
Feb 19, 2021 2.910 2.950 2.850 2.880 557,600 -0.02(-0.69%)
Feb 18, 2021 2.920 2.920 2.840 2.900 481,676 +0.00(+0.00%)
Feb 17, 2021 2.970 3.050 2.810 2.900 711,030 -0.10(-3.33%)
Feb 16, 2021 2.910 3.080 2.860 3.000 1,139,104 +0.10(+3.45%)
Feb 12, 2021 2.900 2.900 2.900 0 +0.01(+0.35%)
Feb 11, 2021 2.970 2.970 2.780 2.890 511,826 -0.03(-1.03%)
Feb 10, 2021 3.000 3.070 2.820 2.920 676,211 -0.07(-2.34%)
Feb 09, 2021 3.050 3.060 2.960 2.990 583,925 -0.09(-2.92%)
Feb 08, 2021 3.000 3.140 2.960 3.080 1,366,639 +0.13(+4.41%)
Feb 05, 2021 2.820 2.980 2.780 2.950 661,500 +0.14(+4.98%)
Feb 04, 2021 2.800 2.850 2.750 2.810 422,527 -0.04(-1.40%)
Feb 03, 2021 2.790 2.880 2.750 2.850 688,932 +0.20(+7.55%)
Feb 02, 2021 2.710 2.720 2.620 2.650 452,935 -0.05(-1.85%)
Feb 01, 2021 2.750 2.750 2.620 2.700 474,004 +0.00(+0.00%)
Jan 29, 2021 2.700 2.750 2.500 2.700 692,700 +0.04(+1.50%)
Jan 28, 2021 2.770 2.800 2.600 2.660 1,197,302 -0.19(-6.67%)
Jan 27, 2021 2.920 2.950 2.610 2.850 944,081 -0.15(-5.00%)
Jan 26, 2021 3.100 3.110 2.930 3.000 834,399 -0.09(-2.91%)
Jan 25, 2021 3.010 3.180 3.010 3.090 1,043,634 +0.10(+3.34%)
Jan 22, 2021 2.990 3.040 2.880 2.990 1,064,700 +0.00(+0.00%)
Jan 21, 2021 3.000 3.200 2.770 2.990 2,789,890 +0.07(+2.40%)
Jan 20, 2021 2.530 2.950 2.530 2.920 2,050,537 +0.45(+18.22%)
Jan 19, 2021 2.100 2.500 2.100 2.470 1,503,105 +0.39(+18.75%)
Jan 18, 2021 1.970 2.150 1.960 2.080 1,652,318 +0.20(+10.64%)
Jan 15, 2021 1.870 1.910 1.840 1.880 434,400 -0.04(-2.08%)
Jan 14, 2021 1.890 1.930 1.880 1.920 863,794 +0.04(+2.13%)
Jan 13, 2021 1.670 1.880 1.600 1.880 1,757,405 +0.17(+9.94%)
Jan 12, 2021 1.730 1.740 1.670 1.710 734,278 -0.05(-2.84%)
Jan 11, 2021 1.780 1.790 1.680 1.760 858,424 -0.02(-1.12%)
Jan 08, 2021 1.750 1.800 1.730 1.780 860,500 +0.05(+2.89%)
Jan 07, 2021 1.710 1.780 1.680 1.730 659,502 +0.06(+3.59%)
Jan 06, 2021 1.750 1.770 1.660 1.670 729,042 -0.10(-5.65%)
Jan 05, 2021 1.720 1.800 1.720 1.770 582,788 +0.02(+1.14%)
Jan 04, 2021 1.650 1.780 1.630 1.750 825,481 +0.11(+6.71%)
Dec 31, 2020 1.640 1.640 1.640 0 -0.08(-4.65%)
Dec 30, 2020 1.780 1.790 1.640 1.720 881,553 -0.08(-4.44%)
Dec 29, 2020 1.840 1.970 1.800 1.800 2,009,732 +0.05(+2.86%)
Dec 24, 2020 1.750 1.750 1.750 0 +0.11(+6.71%)
Dec 23, 2020 1.640 1.670 1.580 1.640 850,835 +0.09(+5.81%)
Dec 22, 2020 1.500 1.680 1.500 1.550 1,945,661 +0.10(+6.90%)
Dec 21, 2020 1.340 1.460 1.330 1.450 1,597,789 +0.22(+17.89%)
Dec 18, 2020 1.260 1.280 1.180 1.230 1,044,000 -0.06(-4.65%)
Dec 17, 2020 1.310 1.350 1.260 1.290 528,557 -0.02(-1.53%)
Dec 16, 2020 1.310 1.390 1.220 1.310 648,013 +0.00(+0.00%)
Dec 15, 2020 1.430 1.440 1.300 1.310 879,546 -0.16(-10.88%)
Dec 14, 2020 1.290 1.470 1.240 1.470 1,647,434 +0.10(+7.30%)
Dec 11, 2020 1.600 1.600 1.340 1.370 1,862,900 -0.06(-4.20%)
Dec 10, 2020 1.100 1.460 1.010 1.430 4,473,306 +0.24(+20.17%)
Dec 09, 2020 1.260 1.280 1.180 1.190 1,658,557 -0.07(-5.56%)
Dec 08, 2020 1.260 1.300 1.160 1.260 1,406,287 -0.09(-6.67%)
Dec 07, 2020 1.380 1.430 1.130 1.350 2,525,616 -0.14(-9.40%)
Dec 04, 2020 1.600 1.600 1.490 1.490 1,154,100 -0.11(-6.88%)
Dec 03, 2020 1.680 1.690 1.550 1.600 1,012,874 -0.08(-4.76%)
Dec 02, 2020 1.740 1.740 1.640 1.680 484,338 -0.07(-4.00%)
Dec 01, 2020 1.860 1.890 1.590 1.750 1,441,435 +0.00(+0.00%)
Nov 30, 2020 1.980 1.990 1.700 1.750 1,738,387 -0.26(-12.94%)
Nov 27, 2020 1.890 2.040 1.870 2.010 2,438,200 +0.27(+15.52%)
Nov 26, 2020 1.730 1.770 1.660 1.740 667,606 -0.01(-0.57%)
Nov 25, 2020 1.780 1.810 1.620 1.750 990,646 +0.05(+2.94%)
Nov 24, 2020 1.590 1.870 1.590 1.700 2,217,560 +0.11(+6.92%)
Nov 23, 2020 1.450 1.590 1.440 1.590 1,015,196 +0.15(+10.42%)
Nov 20, 2020 1.450 1.480 1.430 1.440 716,220 -0.12(-7.69%)
Nov 19, 2020 1.360 1.630 1.360 1.560 2,273,429 +0.23(+17.29%)
Nov 18, 2020 1.250 1.340 1.230 1.330 928,703 +0.03(+2.31%)
Nov 17, 2020 1.320 1.320 1.220 1.300 637,002 -0.06(-4.41%)
Nov 16, 2020 1.250 1.370 1.250 1.360 1,061,110 +0.11(+8.80%)
Nov 13, 2020 1.250 1.300 1.190 1.250 732,175 -0.05(-3.85%)
Nov 12, 2020 1.310 1.400 1.210 1.300 693,408 +0.06(+4.84%)
Nov 11, 2020 1.180 1.450 1.130 1.240 1,845,378 -0.03(-2.36%)
Nov 10, 2020 1.510 1.510 1.260 1.270 1,477,499 -0.28(-18.06%)
Nov 09, 2020 1.590 1.690 1.160 1.550 3,149,006 +0.05(+3.33%)
Nov 06, 2020 1.450 1.570 1.400 1.500 2,463,233 +0.15(+11.11%)
Nov 05, 2020 1.140 1.370 1.120 1.350 3,109,944 +0.29(+27.36%)
Nov 04, 2020 0.9400 1.070 0.9200 1.060 1,550,836 +0.13(+13.98%)
Nov 03, 2020 0.7900 0.9600 0.7900 0.9300 1,538,507 +0.13(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.