Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.3800 0.3850 66,091 +0.02(+4.05%)
Sep 29, 2020 0.3750 0.3900 0.3700 0.3700 19,950 -0.02(-3.90%)
Sep 28, 2020 0.3950 0.4000 0.3700 0.3850 193,353 +0.04(+13.24%)
Sep 25, 2020 0.3750 0.3750 0.3400 0.3400 151,221 -0.03(-8.11%)
Sep 24, 2020 0.3950 0.3950 0.3600 0.3700 262,975 -0.03(-6.33%)
Sep 23, 2020 0.4100 0.4100 0.3800 0.3950 82,754 -0.01(-3.66%)
Sep 22, 2020 0.4200 0.4500 0.4100 0.4100 124,210 +0.00(+1.23%)
Sep 21, 2020 0.4350 0.4550 0.4050 0.4050 167,182 -0.03(-7.95%)
Sep 18, 2020 0.4600 0.4600 0.4200 0.4400 129,898 -0.02(-3.30%)
Sep 17, 2020 0.4650 0.4700 0.4300 0.4550 121,076 -0.01(-1.09%)
Sep 16, 2020 0.4300 0.4850 0.4250 0.4600 413,295 +0.04(+9.52%)
Sep 15, 2020 0.4250 0.4400 0.4100 0.4200 217,494 -0.01(-1.18%)
Sep 14, 2020 0.4400 0.4400 0.4250 0.4250 79,700 +0.00(+0.00%)
Sep 11, 2020 0.4250 0.4400 0.4250 0.4250 57,414 +0.02(+4.94%)
Sep 10, 2020 0.3950 0.4200 0.3950 0.4050 163,192 +0.03(+6.58%)
Sep 09, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Sep 08, 2020 0.3700 0.3800 0.3550 0.3700 77,109 +0.03(+8.82%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 03, 2020 0.3800 0.3800 0.3400 0.3500 170,900 -0.02(-5.41%)
Sep 02, 2020 0.3750 0.4000 0.3700 0.3700 43,425 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.