Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0250	0.0300	295,000	+0.00(+0.00%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	407,599	+0.00(+0.00%)
May 27, 2020	0.0300	0.0300	0.0250	0.0300	2,460,350	-0.01(-14.29%)
May 26, 2020	0.0300	0.0350	0.0300	0.0350	511,500	+0.01(+16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	2,429,512	-0.01(-14.29%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	895,000	-0.00(-12.50%)
May 21, 2020	0.0400	0.0400	0.0350	0.0400	259,771	+0.00(+0.00%)
May 20, 2020	0.0350	0.0400	0.0350	0.0400	273,250	+0.00(+14.29%)
May 19, 2020	0.0300	0.0350	0.0300	0.0350	590,460	+0.00(+0.00%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0350	0.0300	0.0350	247,000	+0.00(+0.00%)
May 13, 2020	0.0350	0.0350	0.0350	0.0350	547,666	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0350	0.0350	842,000	+0.00(+0.00%)
May 11, 2020	0.0350	0.0400	0.0350	0.0350	697,500	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0300	0.0350	1,671,698	-0.00(-12.50%)
May 07, 2020	0.0350	0.0400	0.0300	0.0400	1,221,693	+0.00(+14.29%)
May 06, 2020	0.0300	0.0350	0.0300	0.0350	2,688,475	+0.00(+0.00%)
May 05, 2020	0.0300	0.0350	0.0300	0.0350	381,550	+0.01(+16.67%)
May 04, 2020	0.0350	0.0350	0.0250	0.0300	1,173,483	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.