Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0450	0.0500	0.0450	0.0500	1,066,350	+0.00(+0.00%)
Sep 27, 2019	0.0450	0.0500	0.0450	0.0500	262,000	+0.00(+0.00%)
Sep 26, 2019	0.0450	0.0500	0.0450	0.0500	975,776	+0.01(+11.11%)
Sep 25, 2019	0.0450	0.0450	0.0450	0.0450	230,000	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0450	0.0450	0.0450	907,434	+0.00(+0.00%)
Sep 23, 2019	0.0450	0.0500	0.0400	0.0450	2,084,483	-0.01(-10.00%)
Sep 20, 2019	0.0500	0.0550	0.0450	0.0500	4,964,269	+0.00(+0.00%)
Sep 19, 2019	0.0500	0.0550	0.0500	0.0500	1,169,080	+0.00(+0.00%)
Sep 18, 2019	0.0500	0.0550	0.0500	0.0500	962,000	+0.00(+0.00%)
Sep 17, 2019	0.0500	0.0500	0.0500	0.0500	1,030,000	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0600	0.0500	0.0500	2,531,156	-0.00(-9.09%)
Sep 13, 2019	0.0600	0.0600	0.0550	0.0550	1,868,947	+0.00(+0.00%)
Sep 12, 2019	0.0600	0.0650	0.0550	0.0550	3,822,276	-0.00(-8.33%)
Sep 11, 2019	0.0550	0.0600	0.0550	0.0600	1,753,002	+0.01(+20.00%)
Sep 10, 2019	0.0550	0.0550	0.0500	0.0500	589,000	+0.00(+0.00%)
Sep 09, 2019	0.0500	0.0550	0.0500	0.0500	2,801,751	+0.00(+0.00%)
Sep 06, 2019	0.0450	0.0500	0.0450	0.0500	1,150,400	+0.01(+11.11%)
Sep 05, 2019	0.0450	0.0500	0.0450	0.0450	3,588,867	+0.00(+12.50%)
Sep 04, 2019	0.0450	0.0450	0.0400	0.0400	1,003,750	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.