Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0450	0.0450	0.0400	0.0450	481,000	+0.00(+0.00%)
Feb 27, 2018	0.0450	0.0450	0.0450	0.0450	1,149,000	+0.00(+0.00%)
Feb 26, 2018	0.0500	0.0500	0.0450	0.0450	1,094,000	+0.00(+12.50%)
Feb 23, 2018	0.0450	0.0500	0.0400	0.0400	798,264	-0.01(-20.00%)
Feb 22, 2018	0.0500	0.0500	0.0450	0.0500	712,822	+0.00(+0.00%)
Feb 21, 2018	0.0450	0.0500	0.0450	0.0500	1,384,322	+0.00(+0.00%)
Feb 20, 2018	0.0450	0.0500	0.0450	0.0500	287,500	+0.00(+0.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 15, 2018	0.0550	0.0550	0.0400	0.0450	5,023,293	-0.01(-10.00%)
Feb 14, 2018	0.0500	0.0550	0.0500	0.0500	874,229	+0.00(+0.00%)
Feb 13, 2018	0.0500	0.0550	0.0450	0.0500	1,091,012	+0.00(+0.00%)
Feb 12, 2018	0.0550	0.0550	0.0500	0.0500	1,682,826	+0.00(+0.00%)
Feb 09, 2018	0.0500	0.0550	0.0500	0.0500	3,709,105	+0.00(+0.00%)
Feb 08, 2018	0.0550	0.0550	0.0450	0.0500	3,697,597	-0.00(-9.09%)
Feb 07, 2018	0.0500	0.0550	0.0500	0.0550	667,380	+0.00(+0.00%)
Feb 06, 2018	0.0550	0.0550	0.0500	0.0550	224,359	+0.00(+10.00%)
Feb 05, 2018	0.0550	0.0550	0.0500	0.0500	443,562	-0.00(-9.09%)
Feb 02, 2018	0.0550	0.0550	0.0500	0.0550	3,157,909	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.