Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.0950	0.0850	0.0950	1,193,166	+0.01(+5.56%)
Feb 27, 2017	0.0900	0.0900	0.0850	0.0900	302,525	+0.00(+0.00%)
Feb 24, 2017	0.0900	0.0900	0.0850	0.0900	914,801	+0.00(+0.00%)
Feb 23, 2017	0.0850	0.0950	0.0850	0.0900	910,891	+0.00(+5.88%)
Feb 22, 2017	0.0900	0.0900	0.0800	0.0850	2,213,844	-0.00(-5.56%)
Feb 21, 2017	0.0800	0.0900	0.0750	0.0900	995,225	+0.01(+12.50%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 16, 2017	0.0900	0.0900	0.0750	0.0800	2,972,316	-0.01(-11.11%)
Feb 15, 2017	0.0900	0.0900	0.0850	0.0900	210,555	+0.00(+0.00%)
Feb 14, 2017	0.0850	0.0900	0.0850	0.0900	779,458	+0.00(+0.00%)
Feb 13, 2017	0.0900	0.0900	0.0800	0.0900	2,474,895	-0.01(-5.26%)
Feb 10, 2017	0.0900	0.0950	0.0850	0.0950	1,137,667	+0.00(+0.00%)
Feb 09, 2017	0.1050	0.1050	0.0850	0.0950	4,360,950	-0.01(-9.52%)
Feb 08, 2017	0.0800	0.1050	0.0800	0.1050	6,897,118	+0.02(+31.25%)
Feb 07, 2017	0.0700	0.0800	0.0700	0.0800	3,102,793	+0.01(+14.29%)
Feb 06, 2017	0.0700	0.0700	0.0650	0.0700	1,060,260	+0.01(+7.69%)
Feb 03, 2017	0.0700	0.0700	0.0600	0.0650	2,032,965	+0.00(+0.00%)
Feb 02, 2017	0.0550	0.0700	0.0550	0.0650	4,427,246	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.