Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2019 0.0250 0.0300 0.0250 0.0300 42,536,600 +0.00(+20.00%)
Aug 28, 2019 0.0230 0.0250 0.0230 0.0250 46,400 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 5,090 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 62,040 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0300 44,000 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 754,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 1,023,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 568,769 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 150,032 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 668,019 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 166,851 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 181,400 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 108,330 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0300 0.0250 0.0250 353,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0300 191,075 +0.00(+20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 252,981 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0300 0.0200 0.0250 2,583,500 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0300 0.0250 0.0250 348,363 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 10,433 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 744,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 1,831,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 116,344 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0300 39,269 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.