Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0450 0.0400 0.0450 481,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 1,149,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 1,094,000 +0.00(+12.50%)
Feb 23, 2018 0.0450 0.0500 0.0400 0.0400 798,264 -0.01(-20.00%)
Feb 22, 2018 0.0500 0.0500 0.0450 0.0500 712,822 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0500 0.0450 0.0500 1,384,322 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 287,500 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0550 0.0550 0.0400 0.0450 5,023,293 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0500 874,229 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0550 0.0450 0.0500 1,091,012 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0500 0.0500 1,682,826 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0550 0.0500 0.0500 3,709,105 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0450 0.0500 3,697,597 -0.00(-9.09%)
Feb 07, 2018 0.0500 0.0550 0.0500 0.0550 667,380 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0550 224,359 +0.00(+10.00%)
Feb 05, 2018 0.0550 0.0550 0.0500 0.0500 443,562 -0.00(-9.09%)
Feb 02, 2018 0.0550 0.0550 0.0500 0.0550 3,157,909 +0.00(+10.00%)
Feb 01, 2018 0.0550 0.0600 0.0500 0.0500 2,216,900 -0.01(-16.67%)
Jan 31, 2018 0.0600 0.0600 0.0550 0.0600 2,486,511 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0550 0.0600 1,407,753 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0600 1,276,505 -0.01(-7.69%)
Jan 26, 2018 0.0600 0.0650 0.0600 0.0650 1,872,360 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0650 2,651,000 +0.01(+8.33%)
Jan 24, 2018 0.0600 0.0650 0.0550 0.0600 6,443,465 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0650 0.0550 0.0600 1,668,170 -0.01(-7.69%)
Jan 22, 2018 0.0600 0.0650 0.0550 0.0650 2,874,780 +0.01(+8.33%)
Jan 19, 2018 0.0600 0.0650 0.0550 0.0600 1,615,716 +0.00(+9.09%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 295,000 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0650 0.0550 0.0600 1,892,166 -0.01(-7.69%)
Jan 16, 2018 0.0650 0.0650 0.0600 0.0650 990,452 +0.00(+0.00%)
Jan 15, 2018 0.0650 0.0650 0.0600 0.0650 2,458,323 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0600 0.0650 1,327,399 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0550 0.0650 1,844,764 +0.01(+8.33%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 823,116 +0.00(+9.09%)
Jan 09, 2018 0.0600 0.0600 0.0550 0.0550 1,254,735 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0650 0.0550 0.0600 1,458,240 +0.00(+9.09%)
Jan 05, 2018 0.0550 0.0650 0.0500 0.0550 4,015,419 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0600 0.0500 0.0550 2,367,165 +0.00(+10.00%)
Jan 03, 2018 0.0500 0.0550 0.0500 0.0500 2,229,949 -0.00(-9.09%)
Jan 02, 2018 0.0550 0.0550 0.0500 0.0550 1,195,291 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0500 0.0550 441,719 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0600 0.0550 0.0550 1,176,493 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0500 0.0550 1,878,835 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0550 1,601,178 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 1,347,616 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0550 0.0550 4,315,355 -0.02(-21.43%)
Dec 15, 2017 0.0750 0.0750 0.0650 0.0700 4,377,769 -0.00(-6.67%)
Dec 14, 2017 0.0650 0.0750 0.0650 0.0750 6,048,671 +0.01(+15.38%)
Dec 13, 2017 0.0650 0.0650 0.0600 0.0650 2,293,604 +0.01(+8.33%)
Dec 12, 2017 0.0650 0.0650 0.0600 0.0600 2,490,880 -0.01(-7.69%)
Dec 11, 2017 0.0600 0.0650 0.0550 0.0650 4,805,150 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 2,324,438 +0.01(+8.33%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0600 3,133,648 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0600 0.0600 2,370,702 -0.01(-7.69%)
Dec 05, 2017 0.0600 0.0700 0.0550 0.0650 10,041,902 +0.01(+18.18%)
Dec 04, 2017 0.0500 0.0500 0.0550 908,242 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.