Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 1,066,350 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0500 975,776 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 907,434 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0400 0.0450 2,084,483 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0550 0.0450 0.0500 4,964,269 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 1,169,080 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 962,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,030,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0500 2,531,156 -0.00(-9.09%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0550 1,868,947 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0550 3,822,276 -0.00(-8.33%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 1,753,002 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 589,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0550 0.0500 0.0500 2,801,751 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 1,150,400 +0.01(+11.11%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 3,588,867 +0.00(+12.50%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 1,003,750 -0.00(-11.11%)
Sep 03, 2019 0.0400 0.0450 0.0350 0.0450 3,485,469 +0.00(+12.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2019 0.0250 0.0300 0.0250 0.0300 42,536,600 +0.00(+20.00%)
Aug 28, 2019 0.0230 0.0250 0.0230 0.0250 46,400 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 5,090 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 62,040 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0300 44,000 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 754,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 1,023,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 568,769 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 150,032 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 668,019 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 166,851 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 181,400 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 108,330 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0300 0.0250 0.0250 353,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.