Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 634,872 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 539,100 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 569,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 297,750 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 1,222,300 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 180,666 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0200 329,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0200 535,000 -0.01(-20.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0200 0.0250 1,172,750 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 1,789,434 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 4,246,800 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 591,041 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 1,017,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 581,850 -0.00(-10.71%)
Jun 05, 2020 0.0300 0.0300 0.0280 0.0280 73,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0280 228,132 -0.00(-6.67%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0300 594,665 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 533,681 +0.00(+20.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 752,492 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 295,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 407,599 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 2,460,350 -0.01(-14.29%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 511,500 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 2,429,512 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 895,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 259,771 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 273,250 +0.00(+14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 590,460 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 547,666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 842,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 697,500 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0300 0.0350 1,671,698 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0300 0.0400 1,221,693 +0.00(+14.29%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 2,688,475 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 381,550 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 1,173,483 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 1,331,900 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 1,766,143 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 1,069,800 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 359,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 1,559,500 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 172,695 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 695,800 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 1,783,800 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 176,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 617,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 1,129,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,253,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 736,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0250 631,755 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,612,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 1,824,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.