Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0450 0.0450 0.0400 0.0450 654,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0400 0.0450 409,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2015 0.0450 0.0500 0.0450 0.0450 1,761,000 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0450 0.0350 0.0450 5,129,469 +0.01(+28.57%)
Dec 21, 2015 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 1,313,000 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 282,668 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 433,300 -0.01(-14.29%)
Dec 14, 2015 0.0300 0.0350 0.0300 0.0350 853,913 +0.01(+16.67%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0300 2,155,000 +0.00(+20.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 08, 2015 0.0200 0.0250 0.0200 0.0200 243,500 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 155,000 +0.01(+25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 385,000 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0200 339,000 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0250 0.0200 0.0250 187,000 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0200 0.0150 0.0200 227,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.