Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0350	0.0250	0.0300	695,029	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	4,738,999	-0.01(-14.29%)
Feb 26, 2020	0.0350	0.0350	0.0300	0.0350	602,310	+0.00(+0.00%)
Feb 25, 2020	0.0300	0.0350	0.0300	0.0350	234,527	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0350	0.0350	4,047,297	-0.00(-12.50%)
Feb 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 19, 2020	0.0350	0.0400	0.0350	0.0350	961,978	-0.00(-12.50%)
Feb 18, 2020	0.0400	0.0400	0.0350	0.0400	1,067,000	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 13, 2020	0.0400	0.0450	0.0400	0.0450	44,500	+0.00(+12.50%)
Feb 12, 2020	0.0400	0.0450	0.0350	0.0400	1,246,525	-0.00(-11.11%)
Feb 11, 2020	0.0400	0.0450	0.0400	0.0450	504,000	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0450	0.0400	0.0450	404,000	+0.00(+0.00%)
Feb 07, 2020	0.0400	0.0450	0.0400	0.0450	272,800	+0.00(+0.00%)
Feb 06, 2020	0.0400	0.0450	0.0350	0.0450	1,049,500	+0.00(+12.50%)
Feb 05, 2020	0.0400	0.0400	0.0400	0.0400	270,000	+0.00(+0.00%)
Feb 04, 2020	0.0350	0.0450	0.0350	0.0400	1,015,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.